Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240621C00160000 | 2024-02-23 1:47PM EDT | 2024-06-21 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 65.95% |
| ROG240920C00160000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROG241220C00160000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.95 | 0.60 | 5.50 | 0.00 | - | - | 1 | 44.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.