Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00130000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.89% |
| ROG240621C00130000 | 2024-01-05 12:59PM EDT | 2024-06-21 | 10.60 | 5.60 | 7.90 | 0.00 | - | 15 | 15 | 59.95% |
| ROG240920C00130000 | 2024-03-28 10:32AM EDT | 2024-09-20 | 9.30 | 6.30 | 9.90 | 0.00 | - | 1 | 1 | 46.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.