Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00110000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 5.10 | 8.10 | 13.00 | 0.00 | - | - | 2 | 71.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00110000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 6.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.11% |
| ROG240621P00110000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 1.35 | 1.40 | 3.20 | 0.00 | - | 2 | 41 | 41.53% |
© 2024 Yahoo. All rights reserved.