Australia markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.87+0.31 (+0.21%)
At close: 04:00PM EST
149.19 -1.68 (-1.11%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00--5
-----95.001.150.00-23
-----100.000.450.00-10
48.500.00-10105.000.500.00-10
-----110.000.700.00-60
-----115.000.350.00-30
-----120.002.210.00-10
14.360.00-100125.000.050.00-30
9.000.00-20130.00-----
5.000.00-100135.00-----
10.320.00-50140.00-----
5.200.00-20145.00-----
2.000.00-10150.00-----
1.250.00-20155.00-----