Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 105.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 120.00 | 2.21 | 0.00 | - | 1 | 0 |
| 14.36 | 0.00 | - | 10 | 0 | 125.00 | 0.05 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
