Australia markets closed

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.89-2.94 (-2.56%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240419C001150002024-03-19 11:09AM EDT115.002.000.055.000.00-23157.98%
ROG240419C001200002024-03-11 12:26PM EDT120.004.600.105.000.00-1183.50%
ROG240419C001250002024-03-25 9:30AM EDT125.002.100.004.800.00-15101.90%
ROG240419C001300002024-03-18 9:36AM EDT130.001.190.003.900.00-43111.23%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240419P000850002024-03-04 3:16PM EDT85.000.100.000.400.00-1515102.15%
ROG240419P001100002024-04-08 10:33AM EDT110.000.700.052.550.00-3452.10%
ROG240419P001150002024-03-18 3:59PM EDT115.004.001.505.800.00--360.57%