Australia markets open in 5 hours 30 minutes

Red Sky Energy Limited (ROG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0050-0.0010 (-16.67%)
At close: 04:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.00600.00600.00500.00500.00501,178,440
23 June 20220.00500.00600.00500.00600.0060708,088
22 June 20220.00500.00550.00500.00500.00502,086,872
21 June 20220.00500.00500.00500.00500.00502,331,042
20 June 20220.00500.00600.00500.00600.00602,969,657
17 June 20220.00600.00600.00550.00600.0060360,888
16 June 20220.00500.00550.00500.00500.00503,419,387
15 June 20220.00500.00550.00500.00500.00502,242,836
14 June 20220.00600.00600.00500.00500.00508,568,745
10 June 20220.00500.00600.00500.00600.006015,348,838
09 June 20220.00500.00600.00500.00550.00557,290,689
08 June 20220.00600.00600.00500.00500.00504,018,700
07 June 20220.00600.00600.00600.00600.00601,221,524
06 June 20220.00600.00600.00500.00500.00509,899,551
03 June 20220.00600.00600.00600.00600.006089,076,095
02 June 20220.00600.00600.00600.00600.00604,645,892
01 June 20220.00600.00650.00600.00600.00605,129,170
31 May 20220.00600.00600.00600.00600.00601,846,106
30 May 20220.00600.00650.00600.00650.00652,123,102
27 May 20220.00600.00650.00600.00600.0060416,002
26 May 20220.00600.00700.00600.00700.00702,802,435
25 May 20220.00700.00700.00600.00700.00702,826,436
24 May 20220.00700.00700.00650.00700.00705,201,244
23 May 20220.00650.00700.00600.00700.00702,312,103
20 May 20220.00700.00700.00600.00600.00601,777,378
19 May 20220.00700.00700.00600.00600.00603,744,634
18 May 20220.00600.00700.00600.00700.00703,046,691
17 May 20220.00700.00750.00700.00700.007011,804,717
16 May 20220.00700.00700.00600.00600.006010,697,883
13 May 20220.00700.00700.00700.00700.00707,620,860
12 May 20220.00700.00700.00600.00600.00604,142,934
11 May 20220.00600.00750.00600.00700.007027,383,139
10 May 20220.00700.00700.00600.00600.00607,425,462
09 May 20220.00700.00800.00700.00700.007048,058,694
06 May 20220.00800.00800.00700.00700.007030,823,772
05 May 20220.00700.00850.00650.00800.0080195,065,314
04 May 20220.00600.00600.00450.00500.005078,945,416
03 May 20220.00600.00600.00500.00600.00607,443,376
02 May 20220.00600.00600.00500.00500.005012,046,812
29 Apr 20220.00600.00600.00550.00550.005554,203,785
28 Apr 20220.00600.00650.00600.00600.006010,018,686
27 Apr 20220.00600.00650.00600.00600.00606,509,920
26 Apr 20220.00600.00600.00600.00600.00609,448,112
22 Apr 20220.00600.00600.00600.00600.00608,646,700
21 Apr 20220.00700.00700.00600.00600.00604,085,065
20 Apr 20220.00700.00700.00650.00700.00705,275,835
19 Apr 20220.00700.00700.00650.00700.00702,854,017
14 Apr 20220.00700.00700.00650.00700.00709,514,906
13 Apr 20220.00700.00700.00650.00700.007018,659,735
12 Apr 20220.00700.00750.00700.00700.00708,250,987
11 Apr 20220.00700.00700.00700.00700.007032,400,141
08 Apr 20220.00800.00900.00800.00800.008029,513,971
07 Apr 20220.00800.00900.00750.00800.008059,509,806
06 Apr 20220.00700.00800.00700.00700.007027,661,994
05 Apr 20220.00700.00700.00600.00700.00709,429,806
04 Apr 20220.00700.00700.00600.00600.00608,381,513
01 Apr 20220.00600.00700.00600.00600.00609,691,293
31 Mar 20220.00700.00700.00650.00650.00657,734,435
30 Mar 20220.00700.00700.00650.00700.00704,058,039
29 Mar 20220.00600.00700.00600.00700.0070981,834
28 Mar 20220.00700.00700.00650.00700.00703,841,828
25 Mar 20220.00700.00700.00600.00700.007012,510,641
24 Mar 20220.00700.00700.00600.00700.007010,788,906
23 Mar 20220.00700.00700.00600.00700.00707,922,306
22 Mar 20220.00700.00700.00650.00650.00656,588,900
21 Mar 20220.00700.00700.00600.00600.00603,955,029
18 Mar 20220.00700.00700.00600.00650.00655,976,070
17 Mar 20220.00600.00650.00600.00600.00601,465,115
16 Mar 20220.00700.00700.00600.00600.0060474,451
15 Mar 20220.00600.00650.00600.00600.00602,977,069
14 Mar 20220.00600.00700.00600.00700.00706,439,547
11 Mar 20220.00600.00700.00600.00700.007054,040
10 Mar 20220.00700.00700.00650.00650.00651,001,964
09 Mar 20220.00700.00700.00600.00700.007013,361,388
08 Mar 20220.00600.00650.00600.00600.00605,269,277
07 Mar 20220.00700.00700.00600.00650.00651,429,898
04 Mar 20220.00700.00700.00600.00600.0060909,994
03 Mar 20220.00600.00700.00600.00700.00703,517,692
02 Mar 20220.00700.00700.00600.00600.00603,429,415
01 Mar 20220.00600.00600.00550.00600.006025,434,124
28 Feb 20220.00600.00600.00600.00600.006036,915,867
25 Feb 20220.00600.00650.00600.00600.006027,334,928
24 Feb 20220.00600.00650.00600.00600.006018,352,115
23 Feb 20220.00600.00650.00600.00600.00603,476,262
22 Feb 20220.00700.00700.00600.00650.00651,693,520
21 Feb 20220.00600.00650.00600.00600.00601,390,505
18 Feb 20220.00700.00700.00600.00600.00604,744,034
17 Feb 20220.00700.00700.00600.00700.00702,309,105
16 Feb 20220.00700.00700.00600.00700.00705,820,352
15 Feb 20220.00600.00700.00600.00700.00707,594,710
14 Feb 20220.00700.00700.00600.00600.006014,000,776
11 Feb 20220.00700.00800.00700.00750.00753,004,331
10 Feb 20220.00700.00800.00700.00800.00804,856,301
09 Feb 20220.00700.00750.00700.00700.00707,507,502
08 Feb 20220.00700.00750.00700.00700.00705,298,834
07 Feb 20220.00700.00700.00600.00600.006010,696,896
04 Feb 20220.00700.00700.00650.00700.00704,298,431
03 Feb 20220.00700.00800.00700.00800.00809,178,886
02 Feb 20220.00700.00750.00700.00700.007011,834,527
01 Feb 20220.00700.00750.00700.00700.00703,693,562
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...