Explore inspiring leadership stories with Talent and Yahoo Finance

Red Sky Energy Limited (ROG.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0050

-0.0010

(-16.67%)

At close: 04:10PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2022	0.0060	0.0060	0.0050	0.0050	0.0050	1,178,440
23 June 2022	0.0050	0.0060	0.0050	0.0060	0.0060	708,088
22 June 2022	0.0050	0.0055	0.0050	0.0050	0.0050	2,086,872
21 June 2022	0.0050	0.0050	0.0050	0.0050	0.0050	2,331,042
20 June 2022	0.0050	0.0060	0.0050	0.0060	0.0060	2,969,657
17 June 2022	0.0060	0.0060	0.0055	0.0060	0.0060	360,888
16 June 2022	0.0050	0.0055	0.0050	0.0050	0.0050	3,419,387
15 June 2022	0.0050	0.0055	0.0050	0.0050	0.0050	2,242,836
14 June 2022	0.0060	0.0060	0.0050	0.0050	0.0050	8,568,745
10 June 2022	0.0050	0.0060	0.0050	0.0060	0.0060	15,348,838
09 June 2022	0.0050	0.0060	0.0050	0.0055	0.0055	7,290,689
08 June 2022	0.0060	0.0060	0.0050	0.0050	0.0050	4,018,700
07 June 2022	0.0060	0.0060	0.0060	0.0060	0.0060	1,221,524
06 June 2022	0.0060	0.0060	0.0050	0.0050	0.0050	9,899,551
03 June 2022	0.0060	0.0060	0.0060	0.0060	0.0060	89,076,095
02 June 2022	0.0060	0.0060	0.0060	0.0060	0.0060	4,645,892
01 June 2022	0.0060	0.0065	0.0060	0.0060	0.0060	5,129,170
31 May 2022	0.0060	0.0060	0.0060	0.0060	0.0060	1,846,106
30 May 2022	0.0060	0.0065	0.0060	0.0065	0.0065	2,123,102
27 May 2022	0.0060	0.0065	0.0060	0.0060	0.0060	416,002
26 May 2022	0.0060	0.0070	0.0060	0.0070	0.0070	2,802,435
25 May 2022	0.0070	0.0070	0.0060	0.0070	0.0070	2,826,436
24 May 2022	0.0070	0.0070	0.0065	0.0070	0.0070	5,201,244
23 May 2022	0.0065	0.0070	0.0060	0.0070	0.0070	2,312,103
20 May 2022	0.0070	0.0070	0.0060	0.0060	0.0060	1,777,378
19 May 2022	0.0070	0.0070	0.0060	0.0060	0.0060	3,744,634
18 May 2022	0.0060	0.0070	0.0060	0.0070	0.0070	3,046,691
17 May 2022	0.0070	0.0075	0.0070	0.0070	0.0070	11,804,717
16 May 2022	0.0070	0.0070	0.0060	0.0060	0.0060	10,697,883
13 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	7,620,860
12 May 2022	0.0070	0.0070	0.0060	0.0060	0.0060	4,142,934
11 May 2022	0.0060	0.0075	0.0060	0.0070	0.0070	27,383,139
10 May 2022	0.0070	0.0070	0.0060	0.0060	0.0060	7,425,462
09 May 2022	0.0070	0.0080	0.0070	0.0070	0.0070	48,058,694
06 May 2022	0.0080	0.0080	0.0070	0.0070	0.0070	30,823,772
05 May 2022	0.0070	0.0085	0.0065	0.0080	0.0080	195,065,314
04 May 2022	0.0060	0.0060	0.0045	0.0050	0.0050	78,945,416
03 May 2022	0.0060	0.0060	0.0050	0.0060	0.0060	7,443,376
02 May 2022	0.0060	0.0060	0.0050	0.0050	0.0050	12,046,812
29 Apr 2022	0.0060	0.0060	0.0055	0.0055	0.0055	54,203,785
28 Apr 2022	0.0060	0.0065	0.0060	0.0060	0.0060	10,018,686
27 Apr 2022	0.0060	0.0065	0.0060	0.0060	0.0060	6,509,920
26 Apr 2022	0.0060	0.0060	0.0060	0.0060	0.0060	9,448,112
22 Apr 2022	0.0060	0.0060	0.0060	0.0060	0.0060	8,646,700
21 Apr 2022	0.0070	0.0070	0.0060	0.0060	0.0060	4,085,065
20 Apr 2022	0.0070	0.0070	0.0065	0.0070	0.0070	5,275,835
19 Apr 2022	0.0070	0.0070	0.0065	0.0070	0.0070	2,854,017
14 Apr 2022	0.0070	0.0070	0.0065	0.0070	0.0070	9,514,906
13 Apr 2022	0.0070	0.0070	0.0065	0.0070	0.0070	18,659,735
12 Apr 2022	0.0070	0.0075	0.0070	0.0070	0.0070	8,250,987
11 Apr 2022	0.0070	0.0070	0.0070	0.0070	0.0070	32,400,141
08 Apr 2022	0.0080	0.0090	0.0080	0.0080	0.0080	29,513,971
07 Apr 2022	0.0080	0.0090	0.0075	0.0080	0.0080	59,509,806
06 Apr 2022	0.0070	0.0080	0.0070	0.0070	0.0070	27,661,994
05 Apr 2022	0.0070	0.0070	0.0060	0.0070	0.0070	9,429,806
04 Apr 2022	0.0070	0.0070	0.0060	0.0060	0.0060	8,381,513
01 Apr 2022	0.0060	0.0070	0.0060	0.0060	0.0060	9,691,293
31 Mar 2022	0.0070	0.0070	0.0065	0.0065	0.0065	7,734,435
30 Mar 2022	0.0070	0.0070	0.0065	0.0070	0.0070	4,058,039
29 Mar 2022	0.0060	0.0070	0.0060	0.0070	0.0070	981,834
28 Mar 2022	0.0070	0.0070	0.0065	0.0070	0.0070	3,841,828
25 Mar 2022	0.0070	0.0070	0.0060	0.0070	0.0070	12,510,641
24 Mar 2022	0.0070	0.0070	0.0060	0.0070	0.0070	10,788,906
23 Mar 2022	0.0070	0.0070	0.0060	0.0070	0.0070	7,922,306
22 Mar 2022	0.0070	0.0070	0.0065	0.0065	0.0065	6,588,900
21 Mar 2022	0.0070	0.0070	0.0060	0.0060	0.0060	3,955,029
18 Mar 2022	0.0070	0.0070	0.0060	0.0065	0.0065	5,976,070
17 Mar 2022	0.0060	0.0065	0.0060	0.0060	0.0060	1,465,115
16 Mar 2022	0.0070	0.0070	0.0060	0.0060	0.0060	474,451
15 Mar 2022	0.0060	0.0065	0.0060	0.0060	0.0060	2,977,069
14 Mar 2022	0.0060	0.0070	0.0060	0.0070	0.0070	6,439,547
11 Mar 2022	0.0060	0.0070	0.0060	0.0070	0.0070	54,040
10 Mar 2022	0.0070	0.0070	0.0065	0.0065	0.0065	1,001,964
09 Mar 2022	0.0070	0.0070	0.0060	0.0070	0.0070	13,361,388
08 Mar 2022	0.0060	0.0065	0.0060	0.0060	0.0060	5,269,277
07 Mar 2022	0.0070	0.0070	0.0060	0.0065	0.0065	1,429,898
04 Mar 2022	0.0070	0.0070	0.0060	0.0060	0.0060	909,994
03 Mar 2022	0.0060	0.0070	0.0060	0.0070	0.0070	3,517,692
02 Mar 2022	0.0070	0.0070	0.0060	0.0060	0.0060	3,429,415
01 Mar 2022	0.0060	0.0060	0.0055	0.0060	0.0060	25,434,124
28 Feb 2022	0.0060	0.0060	0.0060	0.0060	0.0060	36,915,867
25 Feb 2022	0.0060	0.0065	0.0060	0.0060	0.0060	27,334,928
24 Feb 2022	0.0060	0.0065	0.0060	0.0060	0.0060	18,352,115
23 Feb 2022	0.0060	0.0065	0.0060	0.0060	0.0060	3,476,262
22 Feb 2022	0.0070	0.0070	0.0060	0.0065	0.0065	1,693,520
21 Feb 2022	0.0060	0.0065	0.0060	0.0060	0.0060	1,390,505
18 Feb 2022	0.0070	0.0070	0.0060	0.0060	0.0060	4,744,034
17 Feb 2022	0.0070	0.0070	0.0060	0.0070	0.0070	2,309,105
16 Feb 2022	0.0070	0.0070	0.0060	0.0070	0.0070	5,820,352
15 Feb 2022	0.0060	0.0070	0.0060	0.0070	0.0070	7,594,710
14 Feb 2022	0.0070	0.0070	0.0060	0.0060	0.0060	14,000,776
11 Feb 2022	0.0070	0.0080	0.0070	0.0075	0.0075	3,004,331
10 Feb 2022	0.0070	0.0080	0.0070	0.0080	0.0080	4,856,301
09 Feb 2022	0.0070	0.0075	0.0070	0.0070	0.0070	7,507,502
08 Feb 2022	0.0070	0.0075	0.0070	0.0070	0.0070	5,298,834
07 Feb 2022	0.0070	0.0070	0.0060	0.0060	0.0060	10,696,896
04 Feb 2022	0.0070	0.0070	0.0065	0.0070	0.0070	4,298,431
03 Feb 2022	0.0070	0.0080	0.0070	0.0080	0.0080	9,178,886
02 Feb 2022	0.0070	0.0075	0.0070	0.0070	0.0070	11,834,527
01 Feb 2022	0.0070	0.0075	0.0070	0.0070	0.0070	3,693,562
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,762.40+71.00(+1.06%)

AUD/USD0.6952+0.0053(+0.77%)

ASX 2006,578.70+50.30(+0.77%)

OIL107.06+2.79(+2.68%)

GOLD1,828.10-1.70(-0.09%)

BTC-AUD30,484.14-61.40(-0.20%)

Explore inspiring leadership stories with Talent and Yahoo Finance

Red Sky Energy Limited (ROG.AX)

ALL ORDS
6,762.40
+71.00(+1.06%)

AUD/USD
0.6952
+0.0053(+0.77%)

ASX 200
6,578.70
+50.30(+0.77%)

OIL
107.06
+2.79(+2.68%)

GOLD
1,828.10
-1.70(-0.09%)

BTC-AUD
30,484.14
-61.40(-0.20%)