Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

Red Sky Energy Limited (ROG.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0100-0.0010 (-9.09%)

At close: 4:10PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Apr 2021	0.0110	0.0110	0.0100	0.0100	0.0100	36,989,588
19 Apr 2021	0.0110	0.0115	0.0100	0.0110	0.0110	54,101,244
16 Apr 2021	0.0110	0.0120	0.0100	0.0120	0.0120	45,396,570
15 Apr 2021	0.0110	0.0120	0.0105	0.0110	0.0110	66,170,851
14 Apr 2021	0.0120	0.0120	0.0105	0.0120	0.0120	48,155,589
13 Apr 2021	0.0110	0.0115	0.0100	0.0110	0.0110	78,844,414
12 Apr 2021	0.0120	0.0125	0.0100	0.0110	0.0110	115,940,378
09 Apr 2021	0.0130	0.0145	0.0110	0.0120	0.0120	266,061,853
08 Apr 2021	0.0110	0.0130	0.0100	0.0130	0.0130	285,856,784
07 Apr 2021	0.0110	0.0110	0.0080	0.0090	0.0090	484,913,897
06 Apr 2021	0.0180	0.0180	0.0110	0.0120	0.0120	851,895,583
01 Apr 2021	0.0130	0.0190	0.0110	0.0140	0.0140	320,148,071
31 Mar 2021	0.0050	0.0100	0.0045	0.0090	0.0090	1,053,933,427
30 Mar 2021	0.0040	0.0045	0.0035	0.0040	0.0040	161,506,315
29 Mar 2021	0.0040	0.0040	0.0035	0.0040	0.0040	22,230,803
26 Mar 2021	0.0040	0.0040	0.0030	0.0040	0.0040	18,418,514
25 Mar 2021	0.0040	0.0040	0.0035	0.0040	0.0040	20,025,488
24 Mar 2021	0.0040	0.0040	0.0035	0.0040	0.0040	72,571,802
23 Mar 2021	0.0030	0.0035	0.0030	0.0035	0.0035	63,969,807
22 Mar 2021	0.0040	0.0040	0.0030	0.0030	0.0030	232,641,329
19 Mar 2021	0.0025	0.0030	0.0020	0.0020	0.0020	6,293,666
18 Mar 2021	0.0030	0.0030	0.0025	0.0025	0.0025	4,583,000
17 Mar 2021	0.0030	0.0030	0.0030	0.0030	0.0030	1,275,000
16 Mar 2021	0.0030	0.0030	0.0025	0.0025	0.0025	14,042,031
15 Mar 2021	0.0030	0.0030	0.0025	0.0025	0.0025	9,978,684
12 Mar 2021	0.0030	0.0030	0.0025	0.0025	0.0025	2,000,001
11 Mar 2021	0.0030	0.0030	0.0020	0.0020	0.0020	3,708,863
10 Mar 2021	0.0030	0.0030	0.0025	0.0025	0.0025	3,168,044
09 Mar 2021	0.0020	0.0030	0.0020	0.0025	0.0025	4,540,928
08 Mar 2021	0.0030	0.0030	0.0025	0.0025	0.0025	30,592,121
05 Mar 2021	0.0020	0.0030	0.0020	0.0025	0.0025	6,003,333
04 Mar 2021	0.0030	0.0030	0.0025	0.0025	0.0025	8,923,000
03 Mar 2021	0.0030	0.0030	0.0025	0.0025	0.0025	5,472,077
02 Mar 2021	0.0020	0.0030	0.0020	0.0025	0.0025	10,935,333
01 Mar 2021	0.0030	0.0030	0.0025	0.0030	0.0030	3,117,683
26 Feb 2021	0.0030	0.0030	0.0025	0.0030	0.0030	26,207,198
25 Feb 2021	0.0030	0.0035	0.0025	0.0030	0.0030	169,572,131
24 Feb 2021	0.0040	0.0040	0.0030	0.0030	0.0030	27,945,283
23 Feb 2021	0.0040	0.0040	0.0030	0.0030	0.0030	25,300,083
22 Feb 2021	0.0030	0.0040	0.0030	0.0040	0.0040	5,394,702
19 Feb 2021	0.0030	0.0035	0.0030	0.0035	0.0035	19,245,845
18 Feb 2021	0.0040	0.0040	0.0030	0.0030	0.0030	21,239,834
17 Feb 2021	0.0040	0.0040	0.0030	0.0035	0.0035	46,363,735
16 Feb 2021	0.0030	0.0040	0.0030	0.0030	0.0030	99,152,237
15 Feb 2021	0.0040	0.0040	0.0030	0.0030	0.0030	222,006,092
12 Feb 2021	0.0040	0.0040	0.0030	0.0030	0.0030	99,234,714
11 Feb 2021	0.0040	0.0040	0.0030	0.0030	0.0030	215,890,121
10 Feb 2021	0.0030	0.0035	0.0030	0.0030	0.0030	165,406,328
09 Feb 2021	0.0030	0.0030	0.0025	0.0030	0.0030	30,242,002
08 Feb 2021	0.0030	0.0030	0.0025	0.0030	0.0030	9,284,668
05 Feb 2021	0.0020	0.0030	0.0020	0.0030	0.0030	25,899,999
04 Feb 2021	0.0020	0.0030	0.0020	0.0025	0.0025	30,133,331
03 Feb 2021	0.0020	0.0030	0.0020	0.0025	0.0025	105,752,000
02 Feb 2021	0.0025	0.0025	0.0025	0.0025	0.0025	52,430,000
01 Feb 2021	0.0020	0.0025	0.0020	0.0025	0.0025	1,161,335
29 Jan 2021	0.0020	0.0025	0.0020	0.0025	0.0025	12,050,000
28 Jan 2021	0.0030	0.0030	0.0020	0.0025	0.0025	5,451,221
27 Jan 2021	0.0025	0.0030	0.0020	0.0030	0.0030	2,825,059
25 Jan 2021	0.0020	0.0020	0.0020	0.0020	0.0020	1,750,000
22 Jan 2021	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Jan 2021	0.0025	0.0025	0.0025	0.0025	0.0025	4,660,000
20 Jan 2021	0.0020	0.0025	0.0020	0.0025	0.0025	27,923,099
19 Jan 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Jan 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Jan 2021	0.0025	0.0025	0.0020	0.0020	0.0020	750,000
14 Jan 2021	0.0020	0.0020	0.0020	0.0020	0.0020	1,500,000
13 Jan 2021	0.0020	0.0030	0.0020	0.0020	0.0020	122,423,393
12 Jan 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Jan 2021	0.0020	0.0020	0.0015	0.0020	0.0020	500,600
08 Jan 2021	0.0020	0.0020	0.0020	0.0020	0.0020	2,578,350
07 Jan 2021	0.0015	0.0020	0.0015	0.0020	0.0020	270,000
06 Jan 2021	0.0015	0.0020	0.0015	0.0020	0.0020	1,001,000
05 Jan 2021	0.0015	0.0020	0.0015	0.0015	0.0015	5,700,000
04 Jan 2021	0.0020	0.0020	0.0020	0.0020	0.0020	5,513,222
31 Dec 2020	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
30 Dec 2020	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
29 Dec 2020	0.0015	0.0015	0.0015	0.0015	0.0015	500,000
24 Dec 2020	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 Dec 2020	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 Dec 2020	0.0015	0.0015	0.0015	0.0015	0.0015	174,133
21 Dec 2020	0.0020	0.0020	0.0020	0.0020	0.0020	250,000
18 Dec 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Dec 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Dec 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Dec 2020	0.0020	0.0020	0.0020	0.0020	0.0020	30,284,595
14 Dec 2020	0.0020	0.0020	0.0020	0.0020	0.0020	2,400,000
11 Dec 2020	0.0020	0.0020	0.0020	0.0020	0.0020	3,020,000
10 Dec 2020	0.0020	0.0020	0.0020	0.0020	0.0020	4,000,000
09 Dec 2020	0.0020	0.0020	0.0020	0.0020	0.0020	2,000,000
08 Dec 2020	0.0020	0.0025	0.0020	0.0020	0.0020	3,843,333
07 Dec 2020	0.0020	0.0020	0.0020	0.0020	0.0020	2,749,000
04 Dec 2020	0.0025	0.0025	0.0020	0.0020	0.0020	1,000,000
03 Dec 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Dec 2020	0.0020	0.0020	0.0020	0.0020	0.0020	12,100,000
01 Dec 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Nov 2020	0.0020	0.0020	0.0020	0.0020	0.0020	938,996
27 Nov 2020	0.0020	0.0025	0.0020	0.0025	0.0025	2,930,667
26 Nov 2020	0.0030	0.0030	0.0020	0.0025	0.0025	10,766,016
25 Nov 2020	0.0020	0.0030	0.0020	0.0020	0.0020	1,225,000
24 Nov 2020	0.0020	0.0025	0.0020	0.0020	0.0020	1,020,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,282.10-45.90(-0.63%)

AUD/USD0.7803+0.0045(+0.58%)

ASX 2007,017.80-47.80(-0.68%)

Get the latest business, economy and property news, delivered straight to you.

Red Sky Energy Limited (ROG.AX)

ALL ORDS
7,282.10
-45.90(-0.63%)

AUD/USD
0.7803
+0.0045(+0.58%)

ASX 200
7,017.80
-47.80(-0.68%)