Australia markets open in 8 hours 7 minutes

Red Sky Energy Limited (ROG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
At close: 04:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20220.00800.00800.00700.00800.008012,199,082
17 Jan 20220.00800.00800.00800.00800.00801,135,049
14 Jan 20220.00800.00850.00750.00800.008010,462,770
13 Jan 20220.00800.00850.00800.00800.00804,264,437
12 Jan 20220.00800.00800.00750.00800.008016,642,043
11 Jan 20220.00800.00800.00700.00700.00701,286,593
10 Jan 20220.00800.00800.00750.00800.00805,644,063
07 Jan 20220.00800.00800.00750.00800.00805,401,291
06 Jan 20220.00800.00800.00750.00800.00801,118,551
05 Jan 20220.00800.00800.00750.00800.00808,780,721
04 Jan 20220.00800.00800.00700.00800.00809,231,267
31 Dec 20210.00800.00850.00700.00800.00805,300,303
30 Dec 20210.00800.00900.00750.00900.00905,134,323
29 Dec 20210.00800.00850.00800.00800.008012,132,443
24 Dec 20210.00800.00800.00750.00750.00757,857,200
23 Dec 20210.00800.00850.00800.00850.00851,461,085
22 Dec 20210.00800.00850.00800.00800.00802,928,426
21 Dec 20210.00800.00850.00800.00800.008014,456,232
20 Dec 20210.00800.00850.00800.00800.008010,510,770
17 Dec 20210.00800.00850.00700.00700.007011,146,713
16 Dec 20210.00800.00850.00800.00800.00805,795,850
15 Dec 20210.00800.00800.00750.00800.00804,274,374
14 Dec 20210.00900.00900.00750.00800.008018,060,152
13 Dec 20210.00800.00900.00700.00900.009044,641,882
10 Dec 20210.00800.00800.00750.00800.00804,348,107
09 Dec 20210.00700.00800.00700.00800.00805,521,179
08 Dec 20210.00800.00800.00700.00700.00708,556,820
07 Dec 20210.00700.00800.00700.00700.00704,627,778
06 Dec 20210.00800.00800.00700.00700.007024,060,366
03 Dec 20210.00700.00750.00700.00750.00751,986,533
02 Dec 20210.00800.00800.00700.00700.0070378,842
01 Dec 20210.00700.00750.00700.00700.00706,217,041
30 Nov 20210.00700.00750.00700.00750.00753,277,821
29 Nov 20210.00800.00800.00700.00700.007014,129,761
26 Nov 20210.00700.00750.00700.00700.00701,220,579
25 Nov 20210.00800.00800.00700.00700.00702,847,526
24 Nov 20210.00700.00800.00700.00750.00752,786,479
23 Nov 20210.00700.00800.00700.00800.00807,085,737
22 Nov 20210.00800.00800.00750.00800.00801,345,531
19 Nov 20210.00800.00800.00750.00800.00804,177,221
18 Nov 20210.00800.00800.00750.00800.00806,114,227
17 Nov 20210.00800.00900.00800.00800.008015,717,104
16 Nov 20210.00800.00800.00750.00800.00805,019,553
15 Nov 20210.00700.00800.00700.00700.007010,597,723
12 Nov 20210.00700.00800.00700.00700.00704,906,189
11 Nov 20210.00800.00800.00750.00800.00807,909,060
10 Nov 20210.00800.00800.00750.00800.008011,080,596
09 Nov 20210.00800.00800.00700.00700.007037,217,920
08 Nov 20210.00800.00850.00800.00800.008048,731,570
05 Nov 20210.00900.00900.00800.00800.00806,248,311
04 Nov 20210.00800.00850.00800.00800.00805,615,373
03 Nov 20210.00800.00850.00800.00800.00802,586,026
02 Nov 20210.00850.00850.00800.00800.00804,488,093
01 Nov 20210.00900.00900.00800.00800.00804,082,071
29 Oct 20210.00900.00900.00800.00900.00902,898,900
28 Oct 20210.00800.00850.00800.00800.00805,109,154
27 Oct 20210.00800.00850.00800.00800.00809,782,663
26 Oct 20210.00800.00900.00800.00900.00909,019,823
25 Oct 20210.00900.00900.00800.00900.00902,324,947
22 Oct 20210.00800.00900.00800.00800.00809,550,620
21 Oct 20210.00900.00900.00800.00800.00803,569,900
20 Oct 20210.00900.00900.00800.00900.00903,300,878
19 Oct 20210.00800.00900.00800.00800.00803,702,776
18 Oct 20210.00900.00900.00800.00900.00904,830,559
15 Oct 20210.00900.00900.00800.00900.00901,756,633
14 Oct 20210.00900.00900.00800.00900.00905,667,247
13 Oct 20210.00900.00900.00850.00850.00852,060,286
12 Oct 20210.00900.00900.00850.00900.009014,632,655
11 Oct 20210.00900.00950.00900.00900.00908,106,673
08 Oct 20210.00900.00950.00900.00900.00905,904,817
07 Oct 20210.00900.00950.00900.00900.00906,297,731
06 Oct 20210.00900.00950.00850.00900.00906,707,658
05 Oct 20210.00900.01000.00850.00900.009021,866,553
04 Oct 20210.00900.01000.00900.00900.009011,119,777
01 Oct 20210.00900.01000.00850.00900.00907,103,425
30 Sept 20210.01000.01000.00900.00900.009056,044,397
29 Sept 20210.00900.01000.00900.01000.01005,308,312
28 Sept 20210.01000.01000.00900.00900.009018,561,248
27 Sept 20210.01000.01100.00950.01000.010072,648,788
24 Sept 20210.00900.01000.00900.01000.010014,480,978
23 Sept 20210.00900.00950.00850.00900.009030,285,387
22 Sept 20210.00900.00900.00850.00900.009010,122,629
21 Sept 20210.00900.00900.00800.00800.008023,462,843
20 Sept 20210.01000.01000.00900.00900.009022,757,291
17 Sept 20210.00900.01000.00900.00900.009040,194,325
16 Sept 20210.00900.01000.00850.00900.009079,603,013
15 Sept 20210.00800.00850.00800.00800.008010,457,929
14 Sept 20210.00800.00900.00800.00800.00805,012,224
13 Sept 20210.00800.00900.00800.00800.008028,085,551
10 Sept 20210.00800.00800.00750.00800.008023,259,791
09 Sept 20210.00800.00850.00800.00800.008051,942,061
08 Sept 20210.00900.00900.00800.00800.008010,393,600
07 Sept 20210.00800.00850.00800.00800.00806,298,211
06 Sept 20210.00900.00900.00800.00800.008015,469,112
03 Sept 20210.00800.00900.00800.00900.009032,931,705
02 Sept 20210.00900.00900.00800.00800.00804,614,009
01 Sept 20210.00900.00900.00800.00850.00855,484,384
31 Aug 20210.00900.00900.00800.00800.008010,683,168
30 Aug 20210.00800.00900.00800.00900.00907,884,117
27 Aug 20210.00800.00900.00800.00900.00905,220,341
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...