Red Sky Energy Limited (ROG.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0080

0.0000

(0.00%)

At close: 04:10PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	0.0080	0.0080	0.0070	0.0080	0.0080	12,199,082
17 Jan 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,135,049
14 Jan 2022	0.0080	0.0085	0.0075	0.0080	0.0080	10,462,770
13 Jan 2022	0.0080	0.0085	0.0080	0.0080	0.0080	4,264,437
12 Jan 2022	0.0080	0.0080	0.0075	0.0080	0.0080	16,642,043
11 Jan 2022	0.0080	0.0080	0.0070	0.0070	0.0070	1,286,593
10 Jan 2022	0.0080	0.0080	0.0075	0.0080	0.0080	5,644,063
07 Jan 2022	0.0080	0.0080	0.0075	0.0080	0.0080	5,401,291
06 Jan 2022	0.0080	0.0080	0.0075	0.0080	0.0080	1,118,551
05 Jan 2022	0.0080	0.0080	0.0075	0.0080	0.0080	8,780,721
04 Jan 2022	0.0080	0.0080	0.0070	0.0080	0.0080	9,231,267
31 Dec 2021	0.0080	0.0085	0.0070	0.0080	0.0080	5,300,303
30 Dec 2021	0.0080	0.0090	0.0075	0.0090	0.0090	5,134,323
29 Dec 2021	0.0080	0.0085	0.0080	0.0080	0.0080	12,132,443
24 Dec 2021	0.0080	0.0080	0.0075	0.0075	0.0075	7,857,200
23 Dec 2021	0.0080	0.0085	0.0080	0.0085	0.0085	1,461,085
22 Dec 2021	0.0080	0.0085	0.0080	0.0080	0.0080	2,928,426
21 Dec 2021	0.0080	0.0085	0.0080	0.0080	0.0080	14,456,232
20 Dec 2021	0.0080	0.0085	0.0080	0.0080	0.0080	10,510,770
17 Dec 2021	0.0080	0.0085	0.0070	0.0070	0.0070	11,146,713
16 Dec 2021	0.0080	0.0085	0.0080	0.0080	0.0080	5,795,850
15 Dec 2021	0.0080	0.0080	0.0075	0.0080	0.0080	4,274,374
14 Dec 2021	0.0090	0.0090	0.0075	0.0080	0.0080	18,060,152
13 Dec 2021	0.0080	0.0090	0.0070	0.0090	0.0090	44,641,882
10 Dec 2021	0.0080	0.0080	0.0075	0.0080	0.0080	4,348,107
09 Dec 2021	0.0070	0.0080	0.0070	0.0080	0.0080	5,521,179
08 Dec 2021	0.0080	0.0080	0.0070	0.0070	0.0070	8,556,820
07 Dec 2021	0.0070	0.0080	0.0070	0.0070	0.0070	4,627,778
06 Dec 2021	0.0080	0.0080	0.0070	0.0070	0.0070	24,060,366
03 Dec 2021	0.0070	0.0075	0.0070	0.0075	0.0075	1,986,533
02 Dec 2021	0.0080	0.0080	0.0070	0.0070	0.0070	378,842
01 Dec 2021	0.0070	0.0075	0.0070	0.0070	0.0070	6,217,041
30 Nov 2021	0.0070	0.0075	0.0070	0.0075	0.0075	3,277,821
29 Nov 2021	0.0080	0.0080	0.0070	0.0070	0.0070	14,129,761
26 Nov 2021	0.0070	0.0075	0.0070	0.0070	0.0070	1,220,579
25 Nov 2021	0.0080	0.0080	0.0070	0.0070	0.0070	2,847,526
24 Nov 2021	0.0070	0.0080	0.0070	0.0075	0.0075	2,786,479
23 Nov 2021	0.0070	0.0080	0.0070	0.0080	0.0080	7,085,737
22 Nov 2021	0.0080	0.0080	0.0075	0.0080	0.0080	1,345,531
19 Nov 2021	0.0080	0.0080	0.0075	0.0080	0.0080	4,177,221
18 Nov 2021	0.0080	0.0080	0.0075	0.0080	0.0080	6,114,227
17 Nov 2021	0.0080	0.0090	0.0080	0.0080	0.0080	15,717,104
16 Nov 2021	0.0080	0.0080	0.0075	0.0080	0.0080	5,019,553
15 Nov 2021	0.0070	0.0080	0.0070	0.0070	0.0070	10,597,723
12 Nov 2021	0.0070	0.0080	0.0070	0.0070	0.0070	4,906,189
11 Nov 2021	0.0080	0.0080	0.0075	0.0080	0.0080	7,909,060
10 Nov 2021	0.0080	0.0080	0.0075	0.0080	0.0080	11,080,596
09 Nov 2021	0.0080	0.0080	0.0070	0.0070	0.0070	37,217,920
08 Nov 2021	0.0080	0.0085	0.0080	0.0080	0.0080	48,731,570
05 Nov 2021	0.0090	0.0090	0.0080	0.0080	0.0080	6,248,311
04 Nov 2021	0.0080	0.0085	0.0080	0.0080	0.0080	5,615,373
03 Nov 2021	0.0080	0.0085	0.0080	0.0080	0.0080	2,586,026
02 Nov 2021	0.0085	0.0085	0.0080	0.0080	0.0080	4,488,093
01 Nov 2021	0.0090	0.0090	0.0080	0.0080	0.0080	4,082,071
29 Oct 2021	0.0090	0.0090	0.0080	0.0090	0.0090	2,898,900
28 Oct 2021	0.0080	0.0085	0.0080	0.0080	0.0080	5,109,154
27 Oct 2021	0.0080	0.0085	0.0080	0.0080	0.0080	9,782,663
26 Oct 2021	0.0080	0.0090	0.0080	0.0090	0.0090	9,019,823
25 Oct 2021	0.0090	0.0090	0.0080	0.0090	0.0090	2,324,947
22 Oct 2021	0.0080	0.0090	0.0080	0.0080	0.0080	9,550,620
21 Oct 2021	0.0090	0.0090	0.0080	0.0080	0.0080	3,569,900
20 Oct 2021	0.0090	0.0090	0.0080	0.0090	0.0090	3,300,878
19 Oct 2021	0.0080	0.0090	0.0080	0.0080	0.0080	3,702,776
18 Oct 2021	0.0090	0.0090	0.0080	0.0090	0.0090	4,830,559
15 Oct 2021	0.0090	0.0090	0.0080	0.0090	0.0090	1,756,633
14 Oct 2021	0.0090	0.0090	0.0080	0.0090	0.0090	5,667,247
13 Oct 2021	0.0090	0.0090	0.0085	0.0085	0.0085	2,060,286
12 Oct 2021	0.0090	0.0090	0.0085	0.0090	0.0090	14,632,655
11 Oct 2021	0.0090	0.0095	0.0090	0.0090	0.0090	8,106,673
08 Oct 2021	0.0090	0.0095	0.0090	0.0090	0.0090	5,904,817
07 Oct 2021	0.0090	0.0095	0.0090	0.0090	0.0090	6,297,731
06 Oct 2021	0.0090	0.0095	0.0085	0.0090	0.0090	6,707,658
05 Oct 2021	0.0090	0.0100	0.0085	0.0090	0.0090	21,866,553
04 Oct 2021	0.0090	0.0100	0.0090	0.0090	0.0090	11,119,777
01 Oct 2021	0.0090	0.0100	0.0085	0.0090	0.0090	7,103,425
30 Sept 2021	0.0100	0.0100	0.0090	0.0090	0.0090	56,044,397
29 Sept 2021	0.0090	0.0100	0.0090	0.0100	0.0100	5,308,312
28 Sept 2021	0.0100	0.0100	0.0090	0.0090	0.0090	18,561,248
27 Sept 2021	0.0100	0.0110	0.0095	0.0100	0.0100	72,648,788
24 Sept 2021	0.0090	0.0100	0.0090	0.0100	0.0100	14,480,978
23 Sept 2021	0.0090	0.0095	0.0085	0.0090	0.0090	30,285,387
22 Sept 2021	0.0090	0.0090	0.0085	0.0090	0.0090	10,122,629
21 Sept 2021	0.0090	0.0090	0.0080	0.0080	0.0080	23,462,843
20 Sept 2021	0.0100	0.0100	0.0090	0.0090	0.0090	22,757,291
17 Sept 2021	0.0090	0.0100	0.0090	0.0090	0.0090	40,194,325
16 Sept 2021	0.0090	0.0100	0.0085	0.0090	0.0090	79,603,013
15 Sept 2021	0.0080	0.0085	0.0080	0.0080	0.0080	10,457,929
14 Sept 2021	0.0080	0.0090	0.0080	0.0080	0.0080	5,012,224
13 Sept 2021	0.0080	0.0090	0.0080	0.0080	0.0080	28,085,551
10 Sept 2021	0.0080	0.0080	0.0075	0.0080	0.0080	23,259,791
09 Sept 2021	0.0080	0.0085	0.0080	0.0080	0.0080	51,942,061
08 Sept 2021	0.0090	0.0090	0.0080	0.0080	0.0080	10,393,600
07 Sept 2021	0.0080	0.0085	0.0080	0.0080	0.0080	6,298,211
06 Sept 2021	0.0090	0.0090	0.0080	0.0080	0.0080	15,469,112
03 Sept 2021	0.0080	0.0090	0.0080	0.0090	0.0090	32,931,705
02 Sept 2021	0.0090	0.0090	0.0080	0.0080	0.0080	4,614,009
01 Sept 2021	0.0090	0.0090	0.0080	0.0085	0.0085	5,484,384
31 Aug 2021	0.0090	0.0090	0.0080	0.0080	0.0080	10,683,168
30 Aug 2021	0.0080	0.0090	0.0080	0.0090	0.0090	7,884,117
27 Aug 2021	0.0080	0.0090	0.0080	0.0090	0.0090	5,220,341
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,735.80-3.50(-0.05%)

AUD/USD0.7183-0.0029(-0.41%)

ASX 2007,408.80-8.50(-0.11%)

OIL84.84+1.02(+1.22%)

GOLD1,812.20-4.30(-0.24%)

BTC-AUD57,842.55-1,969.32(-3.29%)

Red Sky Energy Limited (ROG.AX)

ALL ORDS
7,735.80
-3.50(-0.05%)

AUD/USD
0.7183
-0.0029(-0.41%)

ASX 200
7,408.80
-8.50(-0.11%)

OIL
84.84
+1.02(+1.22%)

GOLD
1,812.20
-4.30(-0.24%)

BTC-AUD
57,842.55
-1,969.32(-3.29%)