Australia markets close in 41 minutes

Red Sky Energy Limited (ROG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0060-0.0010 (-14.29%)
As of 01:53PM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
26 May 20220.00600.00600.00600.00600.00601,342,433
25 May 20220.00700.00700.00600.00700.00702,826,436
24 May 20220.00700.00700.00650.00700.00705,201,244
23 May 20220.00650.00700.00600.00700.00702,312,103
20 May 20220.00700.00700.00600.00600.00601,777,378
19 May 20220.00700.00700.00600.00600.00603,744,634
18 May 20220.00600.00700.00600.00700.00703,046,691
17 May 20220.00700.00750.00700.00700.007011,804,717
16 May 20220.00700.00700.00600.00600.006010,697,883
13 May 20220.00700.00700.00700.00700.00707,620,860
12 May 20220.00700.00700.00600.00600.00604,142,934
11 May 20220.00600.00750.00600.00700.007027,383,139
10 May 20220.00700.00700.00600.00600.00607,425,462
09 May 20220.00700.00800.00700.00700.007048,058,694
06 May 20220.00800.00800.00700.00700.007030,823,772
05 May 20220.00700.00850.00650.00800.0080195,065,314
04 May 20220.00600.00600.00450.00500.005078,945,416
03 May 20220.00600.00600.00500.00600.00607,443,376
02 May 20220.00600.00600.00500.00500.005012,046,812
29 Apr 20220.00600.00600.00550.00550.005554,203,785
28 Apr 20220.00600.00650.00600.00600.006010,018,686
27 Apr 20220.00600.00650.00600.00600.00606,509,920
26 Apr 20220.00600.00600.00600.00600.00609,448,112
22 Apr 20220.00600.00600.00600.00600.00608,646,700
21 Apr 20220.00700.00700.00600.00600.00604,085,065
20 Apr 20220.00700.00700.00650.00700.00705,275,835
19 Apr 20220.00700.00700.00650.00700.00702,854,017
14 Apr 20220.00700.00700.00650.00700.00709,514,906
13 Apr 20220.00700.00700.00650.00700.007018,659,735
12 Apr 20220.00700.00750.00700.00700.00708,250,987
11 Apr 20220.00700.00700.00700.00700.007032,400,141
08 Apr 20220.00800.00900.00800.00800.008029,513,971
07 Apr 20220.00800.00900.00750.00800.008059,509,806
06 Apr 20220.00700.00800.00700.00700.007027,661,994
05 Apr 20220.00700.00700.00600.00700.00709,429,806
04 Apr 20220.00700.00700.00600.00600.00608,381,513
01 Apr 20220.00600.00700.00600.00600.00609,691,293
31 Mar 20220.00700.00700.00650.00650.00657,734,435
30 Mar 20220.00700.00700.00650.00700.00704,058,039
29 Mar 20220.00600.00700.00600.00700.0070981,834
28 Mar 20220.00700.00700.00650.00700.00703,841,828
25 Mar 20220.00700.00700.00600.00700.007012,510,641
24 Mar 20220.00700.00700.00600.00700.007010,788,906
23 Mar 20220.00700.00700.00600.00700.00707,922,306
22 Mar 20220.00700.00700.00650.00650.00656,588,900
21 Mar 20220.00700.00700.00600.00600.00603,955,029
18 Mar 20220.00700.00700.00600.00650.00655,976,070
17 Mar 20220.00600.00650.00600.00600.00601,465,115
16 Mar 20220.00700.00700.00600.00600.0060474,451
15 Mar 20220.00600.00650.00600.00600.00602,977,069
14 Mar 20220.00600.00700.00600.00700.00706,439,547
11 Mar 20220.00600.00700.00600.00700.007054,040
10 Mar 20220.00700.00700.00650.00650.00651,001,964
09 Mar 20220.00700.00700.00600.00700.007013,361,388
08 Mar 20220.00600.00650.00600.00600.00605,269,277
07 Mar 20220.00700.00700.00600.00650.00651,429,898
04 Mar 20220.00700.00700.00600.00600.0060909,994
03 Mar 20220.00600.00700.00600.00700.00703,517,692
02 Mar 20220.00700.00700.00600.00600.00603,429,415
01 Mar 20220.00600.00600.00550.00600.006025,434,124
28 Feb 20220.00600.00600.00600.00600.006036,915,867
25 Feb 20220.00600.00650.00600.00600.006027,334,928
24 Feb 20220.00600.00650.00600.00600.006018,352,115
23 Feb 20220.00600.00650.00600.00600.00603,476,262
22 Feb 20220.00700.00700.00600.00650.00651,693,520
21 Feb 20220.00600.00650.00600.00600.00601,390,505
18 Feb 20220.00700.00700.00600.00600.00604,744,034
17 Feb 20220.00700.00700.00600.00700.00702,309,105
16 Feb 20220.00700.00700.00600.00700.00705,820,352
15 Feb 20220.00600.00700.00600.00700.00707,594,710
14 Feb 20220.00700.00700.00600.00600.006014,000,776
11 Feb 20220.00700.00800.00700.00750.00753,004,331
10 Feb 20220.00700.00800.00700.00800.00804,856,301
09 Feb 20220.00700.00750.00700.00700.00707,507,502
08 Feb 20220.00700.00750.00700.00700.00705,298,834
07 Feb 20220.00700.00700.00600.00600.006010,696,896
04 Feb 20220.00700.00700.00650.00700.00704,298,431
03 Feb 20220.00700.00800.00700.00800.00809,178,886
02 Feb 20220.00700.00750.00700.00700.007011,834,527
01 Feb 20220.00700.00750.00700.00700.00703,693,562
31 Jan 20220.00700.00700.00650.00700.007023,155,058
28 Jan 20220.00700.00800.00600.00800.008073,377,949
27 Jan 20220.00800.00800.00700.00700.007012,204,419
25 Jan 20220.00700.00750.00700.00700.007013,964,205
24 Jan 20220.00700.00700.00700.00700.00703,655,332
21 Jan 20220.00700.00750.00700.00700.007013,922,619
20 Jan 20220.00800.00800.00700.00700.007013,586,481
19 Jan 20220.00800.00800.00700.00700.007013,921,898
18 Jan 20220.00800.00800.00700.00800.008012,199,082
17 Jan 20220.00800.00800.00800.00800.00801,135,049
14 Jan 20220.00800.00850.00750.00800.008010,462,770
13 Jan 20220.00800.00850.00800.00800.00804,264,437
12 Jan 20220.00800.00800.00750.00800.008016,642,043
11 Jan 20220.00800.00800.00700.00700.00701,286,593
10 Jan 20220.00800.00800.00750.00800.00805,644,063
07 Jan 20220.00800.00800.00750.00800.00805,401,291
06 Jan 20220.00800.00800.00750.00800.00801,118,551
05 Jan 20220.00800.00800.00750.00800.00808,780,721
04 Jan 20220.00800.00800.00700.00800.00809,231,267
31 Dec 20210.00800.00850.00700.00800.00805,300,303
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...