Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK241115C00075000 | 2024-05-02 10:12AM EDT | 75.00 | 4.43 | 6.70 | 10.50 | 0.00 | - | - | 160 | 50.67% |
| ROCK241115C00080000 | 2024-05-23 3:49PM EDT | 80.00 | 5.70 | 4.40 | 6.30 | 0.00 | - | 16 | 17 | 39.94% |
| ROCK241115C00095000 | 2024-05-20 9:38AM EDT | 95.00 | 1.70 | 0.30 | 4.80 | 0.00 | - | - | 1 | 53.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK241115P00055000 | 2024-05-16 2:49PM EDT | 55.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.08% |
| ROCK241115P00070000 | 2024-04-16 12:44PM EDT | 70.00 | 6.00 | 2.55 | 6.00 | 0.00 | - | 1 | 0 | 43.12% |
| ROCK241115P00110000 | 2024-04-16 12:44PM EDT | 110.00 | 37.86 | 34.00 | 38.50 | 0.00 | - | 1 | 0 | 62.85% |
© 2024 Yahoo. All rights reserved.