Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240816C00065000 | 2024-03-14 11:46AM EDT | 65.00 | 13.65 | 11.50 | 15.00 | 0.00 | - | 6 | 0 | 52.86% |
| ROCK240816C00070000 | 2024-02-23 1:04PM EDT | 70.00 | 10.00 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 87.79% |
| ROCK240816C00080000 | 2024-03-12 10:37AM EDT | 80.00 | 5.70 | 3.80 | 6.00 | 0.00 | - | 5 | 51 | 56.81% |
| ROCK240816C00085000 | 2024-05-08 1:16PM EDT | 85.00 | 1.95 | 0.95 | 4.70 | 0.00 | - | 1 | 5 | 59.06% |
| ROCK240816C00090000 | 2024-03-08 10:30AM EDT | 90.00 | 3.20 | 2.30 | 4.10 | 0.00 | - | 1 | 10 | 56.91% |
| ROCK240816C00095000 | 2024-04-11 2:26PM EDT | 95.00 | 1.21 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 54.08% |
| ROCK240816C00100000 | 2024-02-28 10:32AM EDT | 100.00 | 1.75 | 1.35 | 2.55 | 0.00 | - | 5 | 18 | 60.51% |
| ROCK240816C00115000 | 2024-02-21 3:27PM EDT | 115.00 | 0.90 | 0.05 | 4.70 | 0.00 | - | - | 1 | 82.91% |
| ROCK240816C00120000 | 2024-02-21 1:01PM EDT | 120.00 | 0.60 | 0.05 | 4.70 | 0.00 | - | - | 2 | 88.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240816P00055000 | 2024-03-12 9:34AM EDT | 55.00 | 1.00 | 0.35 | 1.85 | 0.00 | - | 1 | 2 | 59.99% |
| ROCK240816P00065000 | 2024-05-23 2:04PM EDT | 65.00 | 1.67 | 0.00 | 2.90 | 0.00 | - | 4 | 5 | 53.91% |
| ROCK240816P00070000 | 2024-05-30 3:02PM EDT | 70.00 | 2.70 | 0.55 | 4.50 | 0.00 | - | 10 | 149 | 51.84% |
| ROCK240816P00075000 | 2024-02-23 1:54PM EDT | 75.00 | 6.26 | 3.20 | 5.30 | 0.00 | - | 2 | 0 | 40.16% |
| ROCK240816P00080000 | 2024-03-21 9:30AM EDT | 80.00 | 6.20 | 9.60 | 11.50 | 0.00 | - | 5 | 7 | 56.90% |
| ROCK240816P00085000 | 2024-05-02 1:28PM EDT | 85.00 | 14.81 | 9.50 | 12.50 | 0.00 | - | 1 | 1 | 45.53% |
© 2024 Yahoo. All rights reserved.