Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719C00050000 | 2024-01-11 3:04PM EDT | 50.00 | 29.20 | 35.00 | 39.50 | 0.00 | - | 4 | 1 | 254.91% |
| ROCK240719C00055000 | 2024-01-22 3:11PM EDT | 55.00 | 29.80 | 19.00 | 23.50 | 0.00 | - | - | 6 | 68.31% |
| ROCK240719C00060000 | 2024-01-11 3:06PM EDT | 60.00 | 20.20 | 25.50 | 30.40 | 0.00 | - | 2 | 2 | 199.54% |
| ROCK240719C00065000 | 2024-02-23 12:22PM EDT | 65.00 | 12.00 | 15.70 | 20.00 | 0.00 | - | 2 | 19 | 116.97% |
| ROCK240719C00070000 | 2024-05-01 3:16PM EDT | 70.00 | 4.00 | 5.80 | 9.50 | 0.00 | - | 1 | 1 | 60.38% |
| ROCK240719C00075000 | 2024-05-20 12:49PM EDT | 75.00 | 3.20 | 2.90 | 3.80 | 0.00 | - | 1 | 12 | 32.43% |
| ROCK240719C00080000 | 2024-05-17 11:13AM EDT | 80.00 | 1.45 | 1.00 | 2.65 | 0.00 | - | 123 | 110 | 40.23% |
| ROCK240719C00085000 | 2024-04-10 3:09PM EDT | 85.00 | 2.10 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 54.93% |
| ROCK240719C00090000 | 2024-05-23 3:49PM EDT | 90.00 | 2.70 | 0.00 | 4.50 | 0.00 | - | 16 | 24 | 60.99% |
| ROCK240719C00105000 | 2024-02-07 11:11AM EDT | 105.00 | 1.50 | 0.05 | 3.40 | 0.00 | - | - | 1 | 80.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719P00065000 | 2024-02-16 11:47AM EDT | 65.00 | 1.00 | 0.55 | 4.50 | 0.00 | - | 1 | 1 | 63.09% |
| ROCK240719P00070000 | 2024-05-16 10:34AM EDT | 70.00 | 1.40 | 0.65 | 3.70 | 0.00 | - | 7 | 8 | 56.96% |
| ROCK240719P00075000 | 2024-05-22 10:24AM EDT | 75.00 | 3.70 | 2.00 | 2.90 | 0.00 | - | 5 | 7 | 28.43% |
| ROCK240719P00090000 | 2024-04-01 1:59PM EDT | 90.00 | 11.70 | 19.10 | 22.50 | 0.00 | - | - | 1 | 101.51% |
© 2024 Yahoo. All rights reserved.