Australia markets closed

Renegade Exploration Limited (RNX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0060-0.0010 (-14.29%)
At close: 11:29AM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.00600.00600.00600.00600.006060,000
27 Mar 20240.00600.00600.00600.00600.006060,000
26 Mar 20240.00700.00700.00700.00700.00701,400,000
25 Mar 20240.00700.00700.00600.00700.00702,750,000
24 Mar 20240.00700.00700.00700.00700.0070416,500
21 Mar 20240.00600.00600.00600.00600.0060143,106
20 Mar 20240.00600.00600.00600.00600.0060-
19 Mar 20240.00600.00600.00600.00600.0060750,000
18 Mar 20240.00600.00600.00600.00600.006045,355
17 Mar 20240.00700.00700.00700.00700.0070-
14 Mar 20240.00700.00700.00700.00700.0070-
13 Mar 20240.00700.00700.00700.00700.0070-
12 Mar 20240.00700.00700.00700.00700.0070-
11 Mar 20240.00700.00700.00700.00700.0070-
10 Mar 20240.00700.00700.00700.00700.00702,211,724
07 Mar 20240.00800.00800.00800.00800.0080500,000
06 Mar 20240.00700.00800.00700.00800.00801,232,950
05 Mar 20240.00700.00700.00700.00700.00702,096,028
04 Mar 20240.00600.00600.00600.00600.0060-
03 Mar 20240.00600.00600.00600.00600.0060-
29 Feb 20240.00600.00600.00600.00600.0060282,234
28 Feb 20240.00700.00700.00700.00700.0070100,000
27 Feb 20240.00700.00700.00700.00700.0070-
26 Feb 20240.00700.00700.00700.00700.0070-
25 Feb 20240.00700.00700.00700.00700.0070500,000
22 Feb 20240.00700.00700.00600.00700.00702,100,000
21 Feb 20240.00700.00800.00700.00800.0080428,285
20 Feb 20240.00700.00700.00700.00700.0070524,422
19 Feb 20240.00700.00700.00700.00700.0070-
18 Feb 20240.00700.00700.00700.00700.0070161,468
15 Feb 20240.00700.00700.00700.00700.007059,000
14 Feb 20240.00700.00700.00700.00700.007050,935
13 Feb 20240.00800.00800.00800.00800.0080500,000
12 Feb 20240.00700.00700.00700.00700.0070-
11 Feb 20240.00700.00700.00700.00700.0070-
08 Feb 20240.00700.00700.00700.00700.007091,829
07 Feb 20240.00700.00700.00700.00700.0070-
06 Feb 20240.00650.00700.00650.00700.00701,123,028
05 Feb 20240.00600.00600.00600.00600.00601,827
04 Feb 20240.00700.00700.00700.00700.0070-
01 Feb 20240.00700.00700.00700.00700.0070300,000
31 Jan 20240.00700.00700.00700.00700.0070829,373
30 Jan 20240.00700.00700.00700.00700.0070-
29 Jan 20240.00700.00700.00700.00700.0070-
28 Jan 20240.00700.00700.00700.00700.0070-
24 Jan 20240.00700.00700.00700.00700.0070566,112
23 Jan 20240.00800.00800.00800.00800.0080712,500
22 Jan 20240.00800.00800.00700.00700.0070930,000
21 Jan 20240.00800.00800.00800.00800.00802,584,833
18 Jan 20240.00900.00900.00900.00900.0090225,000
17 Jan 20240.00900.01000.00850.00900.00903,693,055
16 Jan 20240.00800.00900.00800.00800.008012,658,893
15 Jan 20240.00650.00700.00600.00700.00702,511,654
14 Jan 20240.00700.00700.00700.00700.0070100,000
11 Jan 20240.00700.00700.00700.00700.00701,385,226
10 Jan 20240.00700.00700.00700.00700.0070-
09 Jan 20240.00700.00700.00700.00700.00702,173,815
08 Jan 20240.00700.00700.00700.00700.0070552,445
07 Jan 20240.00700.00700.00700.00700.0070-
04 Jan 20240.00700.00700.00700.00700.0070-
03 Jan 20240.00700.00700.00700.00700.0070150,900
02 Jan 20240.00700.00700.00700.00700.0070-
01 Jan 20240.00700.00700.00700.00700.0070-
28 Dec 20230.00700.00700.00700.00700.0070596,800
27 Dec 20230.00700.00700.00700.00700.007098,328
26 Dec 20230.00700.00700.00700.00700.0070201,672
21 Dec 20230.00600.00700.00600.00700.0070261,084
20 Dec 20230.00700.00700.00700.00700.0070100,000
19 Dec 20230.00700.00700.00700.00700.0070428,571
18 Dec 20230.00800.00800.00800.00800.0080-
17 Dec 20230.00800.00800.00800.00800.0080186,756
14 Dec 20230.00600.00700.00600.00700.0070298,607
13 Dec 20230.00600.00600.00600.00600.0060179,166
12 Dec 20230.00700.00700.00700.00700.0070102,835
11 Dec 20230.00800.00800.00700.00700.00701,465,285
10 Dec 20230.00700.00700.00700.00700.0070-
07 Dec 20230.00700.00700.00700.00700.007050,667
06 Dec 20230.00700.00700.00700.00700.0070772,204
05 Dec 20230.00800.00800.00750.00750.0075144,885
04 Dec 20230.00800.00800.00800.00800.008046,079
03 Dec 20230.00800.00800.00800.00800.0080-
30 Nov 20230.00900.00900.00800.00800.0080230,737
29 Nov 20230.00900.00900.00900.00900.009025,000
28 Nov 20230.00900.00900.00900.00900.0090340,000
27 Nov 20230.00900.00900.00900.00900.00901,254,929
26 Nov 20230.00900.00900.00900.00900.0090308,428
23 Nov 20230.00900.01000.00900.00900.00902,665,987
22 Nov 20230.01000.01000.00900.00900.00903,308,030
21 Nov 20230.00900.01000.00900.01000.01003,491,030
20 Nov 20230.00800.00800.00800.00800.00801,177,704
19 Nov 20230.00600.00800.00600.00800.00801,196,801
16 Nov 20230.00600.00600.00500.00500.005080,008
15 Nov 20230.00600.00600.00600.00600.0060-
14 Nov 20230.00600.00600.00600.00600.0060765,499
13 Nov 20230.00600.00600.00600.00600.0060-
12 Nov 20230.00700.00700.00600.00600.0060670,837
09 Nov 20230.00700.00700.00700.00700.00701,000
08 Nov 20230.00700.00700.00700.00700.0070-
07 Nov 20230.00700.00700.00700.00700.0070-
06 Nov 20230.00600.00700.00600.00700.0070355,009
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...