Australia markets close in 2 hours 11 minutes

REC Silicon ASA (RNWEY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.8677-0.0423 (-4.64%)
At close: 03:48PM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.86800.86800.86800.86800.8680100
23 May 20240.86800.86800.86800.86800.8680-
22 May 20240.86800.86800.86800.86800.86802,000
21 May 20240.91000.91000.91000.91000.91002,000
20 May 20240.90100.90100.90100.90100.9010-
17 May 20240.90100.90100.90100.90100.9010-
16 May 20240.90100.90100.90100.90100.90102,200
15 May 20240.88400.88400.88400.88400.8840200
14 May 20240.85300.89800.85300.89800.89802,100
13 May 20240.91000.91000.85200.85200.85207,200
10 May 20240.97000.97000.97000.97000.9700-
09 May 20240.96000.97000.96000.97000.97001,500
08 May 20240.93000.93000.93000.93000.9300-
07 May 20240.93000.93000.93000.93000.9300-
06 May 20240.93000.93000.93000.93000.9300-
03 May 20241.01001.01000.92000.93000.93001,800
02 May 20240.98000.98000.90000.90000.90005,700
01 May 20240.96000.98000.96000.98000.98001,100
30 Apr 20241.00001.01000.94000.94000.94009,700
29 Apr 20241.09001.09001.00001.00001.0000600
26 Apr 20241.04001.06001.03001.06001.06003,300
25 Apr 20240.94400.95500.94400.95500.9550600
24 Apr 20240.99000.99000.99000.99000.9900-
23 Apr 20240.99000.99000.99000.99000.99001,100
22 Apr 20241.01001.01001.01001.01001.01001,000
19 Apr 20241.01001.01001.01001.01001.0100-
18 Apr 20241.01001.01001.01001.01001.0100-
17 Apr 20240.94201.01000.94201.01001.01001,100
16 Apr 20241.05001.05001.05001.05001.0500-
15 Apr 20241.05001.05001.05001.05001.0500900
12 Apr 20241.00001.00001.00001.00001.00001,000
11 Apr 20241.00001.00001.00001.00001.0000-
10 Apr 20241.00001.00001.00001.00001.000010,000
09 Apr 20241.05001.07701.05001.07701.077021,200
08 Apr 20240.90000.90000.90000.90000.9000-
05 Apr 20240.90000.90000.90000.90000.9000-
04 Apr 20240.90000.90000.90000.90000.9000-
03 Apr 20240.94501.01000.90000.90000.900010,000
02 Apr 20240.93900.93900.93900.93900.9390-
01 Apr 20240.95000.95000.93900.93900.93901,500
28 Mar 20240.87500.87500.87500.87500.8750-
27 Mar 20240.87500.87500.87500.87500.8750-
26 Mar 20240.87500.87500.87500.87500.8750-
25 Mar 20240.87500.87500.87500.87500.8750-
22 Mar 20240.87500.87500.87500.87500.8750-
21 Mar 20240.87000.88000.87000.87500.87507,400
20 Mar 20240.89900.89900.89900.89900.89905,100
19 Mar 20240.92000.92500.86400.86400.86406,500
18 Mar 20240.87300.87300.87300.87300.87305,100
15 Mar 20240.88800.88800.88800.88800.8880900
14 Mar 20240.92100.92100.91700.91700.9170600
13 Mar 20240.97901.00000.91501.00001.00001,200
12 Mar 20240.93500.93500.93500.93500.9350300
11 Mar 20241.02001.02001.00001.00001.00005,100
08 Mar 20241.01001.02401.01001.02001.02001,600
07 Mar 20241.01001.01001.01001.01001.0100200
06 Mar 20240.91000.91000.91000.91000.91001,500
05 Mar 20240.91000.91000.91000.91000.9100-
04 Mar 20240.91000.91000.91000.91000.91001,000
01 Mar 20240.91000.91000.91000.91000.9100-
29 Feb 20240.91000.91000.91000.91000.91001,000
28 Feb 20240.90000.90000.90000.90000.9000-
27 Feb 20240.90000.90000.90000.90000.9000-
26 Feb 20240.91500.91500.90000.90000.90002,000
23 Feb 20240.95000.95000.88000.88000.88008,200
22 Feb 20240.94300.96000.94300.96000.96005,500
21 Feb 20240.95000.95000.95000.95000.9500400
20 Feb 20241.00001.00000.95100.95100.951017,200
16 Feb 20241.02001.06501.02001.06501.06502,000
15 Feb 20241.11501.11501.11501.11501.1150-
14 Feb 20241.11501.11501.11501.11501.1150100
13 Feb 20241.11001.11001.06501.06501.06501,400
12 Feb 20241.13001.13001.12801.12801.1280600
09 Feb 20241.11501.11501.11501.11501.1150-
08 Feb 20241.11501.11501.11501.11501.1150200
07 Feb 20241.08001.08001.04501.05001.05002,600
06 Feb 20241.06001.08001.06001.06001.060017,300
05 Feb 20241.13001.13001.05401.07001.0700800
02 Feb 20241.17001.18001.11501.13001.130010,100
01 Feb 20241.16001.16001.16001.16001.16003,000
31 Jan 20241.20001.20001.18001.18001.18001,000
30 Jan 20241.22001.22001.22001.22001.2200-
29 Jan 20241.22001.22001.22001.22001.22001,000
26 Jan 20241.22001.22001.22001.22001.22001,600
25 Jan 20241.25001.25001.25001.25001.2500-
24 Jan 20241.25001.25001.25001.25001.2500-
23 Jan 20241.25001.25001.25001.25001.25004,000
22 Jan 20241.20001.20001.20001.20001.2000-
19 Jan 20241.20001.20001.20001.20001.2000-
18 Jan 20241.20001.20001.20001.20001.2000-
17 Jan 20241.20001.20001.20001.20001.20002,000
16 Jan 20241.25001.25001.25001.25001.25006,000
12 Jan 20241.32501.32501.32501.32501.3250-
11 Jan 20241.32501.32501.32501.32501.3250-
10 Jan 20241.32501.32501.32501.32501.3250500
09 Jan 20241.28501.28501.28501.28501.2850-
08 Jan 20241.28501.28501.28501.28501.2850-
05 Jan 20241.28501.28501.28501.28501.2850-
04 Jan 20241.28501.28501.28501.28501.2850-
03 Jan 20241.28501.28501.28501.28501.2850100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...