Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNW240719C00009000 | 2024-03-07 12:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 184.77% |
RNW241018C00009000 | 2024-06-17 1:33PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.56% |
RNW250117C00009000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 0.28 | 0.10 | 1.25 | 0.00 | - | - | 100 | 77.44% |