Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719C00330000 | 2023-12-15 2:53PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.00 | 0.00 | - | 16 | 16 | 50.44% |
RNR241018C00330000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RNR241220C00330000 | 2024-02-07 3:26PM EDT | 2024-12-20 | 2.85 | 0.75 | 4.90 | 0.00 | - | 1 | 6 | 42.43% |