Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR241018C00270000 | 2024-05-01 10:58AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 26.83% |
RNR241220C00270000 | 2024-02-08 4:03PM EDT | 2024-12-20 | 11.50 | 8.40 | 10.80 | 0.00 | - | 1 | 241 | 34.40% |