RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00230000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 2.85 | 1.15 | 2.35 | 0.00 | - | 19 | 67 | 31.18% |
| RNR240719C00230000 | 2024-04-24 11:49AM EDT | 2024-07-19 | 5.00 | 5.60 | 7.20 | 0.00 | - | 1 | 8 | 28.86% |
| RNR241018C00230000 | 2024-04-17 11:28AM EDT | 2024-10-18 | 12.30 | 10.20 | 12.90 | 0.00 | - | 4 | 5 | 29.79% |
| RNR241220C00230000 | 2024-04-04 3:12PM EDT | 2024-12-20 | 23.00 | 13.80 | 17.50 | 0.00 | - | 1 | 3 | 32.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00230000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 16.52 | 12.70 | 16.00 | 0.00 | - | 1 | 6 | 38.31% |
| RNR240719P00230000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 14.45 | 15.10 | 19.00 | 0.00 | - | 5 | 46 | 27.38% |
© 2024 Yahoo. All rights reserved.