Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240419C00220000 | 2024-03-12 1:30PM EDT | 2024-04-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RNR240719C00220000 | 2023-12-26 3:39PM EDT | 2024-07-19 | 8.90 | 14.50 | 15.80 | 0.00 | - | - | 11 | 0.00% |
RNR241220C00220000 | 2024-02-08 4:16PM EDT | 2024-12-20 | 30.77 | 30.40 | 34.30 | 0.00 | - | 3 | 37 | 32.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240419P00220000 | 2024-03-21 3:18PM EDT | 2024-04-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RNR240517P00220000 | 2024-03-25 3:31PM EDT | 2024-05-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
RNR241220P00220000 | 2024-03-19 1:05PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |