Australia markets closed

RenaissanceRe Holdings Ltd. (RNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
236.06+2.69 (+1.15%)
At close: 04:00PM EDT
235.97 -0.09 (-0.04%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR240419C002200002024-03-12 1:30PM EDT2024-04-1918.100.000.000.00-100.00%
RNR240719C002200002023-12-26 3:39PM EDT2024-07-198.9014.5015.800.00--110.00%
RNR241220C002200002024-02-08 4:16PM EDT2024-12-2030.7730.4034.300.00-33732.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR240419P002200002024-03-21 3:18PM EDT2024-04-192.190.000.000.00-106.25%
RNR240517P002200002024-03-25 3:31PM EDT2024-05-174.070.000.000.00--03.13%
RNR241220P002200002024-03-19 1:05PM EDT2024-12-2011.800.000.000.00-101.56%