Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240419C00195000 | 2023-11-14 11:45AM EDT | 2024-04-19 | 25.60 | 13.30 | 16.00 | 0.00 | - | - | 1 | 0.00% |
RNR240719C00195000 | 2024-01-12 12:27PM EDT | 2024-07-19 | 25.50 | 37.80 | 41.90 | 0.00 | - | 1 | 0 | 23.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240419P00195000 | 2024-01-12 4:03PM EDT | 2024-04-19 | 6.78 | 1.45 | 4.90 | 0.00 | - | 1 | 1 | 74.32% |
RNR240719P00195000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RNR241220P00195000 | 2024-01-05 12:04PM EDT | 2024-12-20 | 16.70 | 7.70 | 10.60 | 0.00 | - | 8 | 70 | 35.76% |