Australia markets closed

RenaissanceRe Holdings Ltd. (RNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
236.06+2.69 (+1.15%)
At close: 04:00PM EDT
235.97 -0.09 (-0.04%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR240419C001950002023-11-14 11:45AM EDT2024-04-1925.6013.3016.000.00--10.00%
RNR240719C001950002024-01-12 12:27PM EDT2024-07-1925.5037.8041.900.00-1023.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR240419P001950002024-01-12 4:03PM EDT2024-04-196.781.454.900.00-1174.32%
RNR240719P001950002024-03-27 9:30AM EDT2024-07-191.650.000.000.00-206.25%
RNR241220P001950002024-01-05 12:04PM EDT2024-12-2016.707.7010.600.00-87035.76%