RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 62.55% |
| RNR240719P00185000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.95 | 1.05 | 2.60 | 0.00 | - | 1 | 51 | 32.70% |
| RNR241018P00185000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 2.65 | 3.30 | 5.10 | 0.00 | - | 1 | 2 | 29.40% |
| RNR241220P00185000 | 2024-01-05 12:04PM EDT | 2024-12-20 | 12.90 | 6.00 | 8.10 | 0.00 | - | 6 | 6 | 31.20% |
© 2024 Yahoo. All rights reserved.