Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR241220C00175000 | 2024-03-14 2:05PM EDT | 2024-12-20 | 70.46 | 66.30 | 71.00 | 0.00 | - | 10 | 10 | 47.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719P00175000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 52.45% |
RNR241220P00175000 | 2023-12-14 11:42AM EDT | 2024-12-20 | 12.00 | 6.50 | 11.50 | 0.00 | - | - | 1 | 48.21% |