Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240419P00165000 | 2023-12-06 4:21PM EDT | 2024-04-19 | 2.75 | 0.95 | 2.80 | 0.00 | - | 3 | 7 | 103.32% |
RNR240719P00165000 | 2024-03-22 3:06PM EDT | 2024-07-19 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 60.52% |
RNR241018P00165000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 2.15 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 45.14% |
RNR241220P00165000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 2.40 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 39.74% |