Australia markets closed

RenaissanceRe Holdings Ltd. (RNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
237.16+1.10 (+0.47%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR240419P001650002023-12-06 4:21PM EDT2024-04-192.750.952.800.00-37103.32%
RNR240719P001650002024-03-22 3:06PM EDT2024-07-192.030.004.800.00-1560.52%
RNR241018P001650002024-03-08 10:30AM EDT2024-10-182.150.054.800.00-1145.14%
RNR241220P001650002024-03-21 9:30AM EDT2024-12-202.400.104.900.00-1239.74%