RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240419C00160000 | 2024-01-19 10:32AM EDT | 2024-04-19 | 56.00 | 66.10 | 70.50 | 0.00 | - | 1 | 6 | 638.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240419P00160000 | 2024-01-02 10:48AM EDT | 2024-04-19 | 2.15 | 0.00 | 4.80 | 0.00 | - | 5 | 536 | 500.59% |
| RNR240719P00160000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.85 | 0.00 | - | - | 1 | 40.80% |
| RNR241018P00160000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.85 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 44.39% |
| RNR241220P00160000 | 2023-11-16 4:33PM EDT | 2024-12-20 | 7.20 | 7.70 | 10.30 | 0.00 | - | - | 7 | 52.81% |
© 2024 Yahoo. All rights reserved.