Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719P00150000 | 2023-12-21 12:10PM EDT | 2024-07-19 | 3.90 | 0.50 | 5.00 | 0.00 | - | - | 130 | 61.49% |
RNR241220P00150000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 1.95 | 0.30 | 4.80 | 0.00 | - | - | 1 | 43.62% |