Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719P00145000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 52.25% |
RNR241018P00145000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.25 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 55.87% |
RNR241220P00145000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 47.35% |