Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719P00115000 | 2023-12-20 10:30AM EDT | 2024-07-19 | 1.35 | 0.10 | 5.00 | 0.00 | - | - | 1 | 89.33% |
RNR241018P00115000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.57% |
RNR241220P00115000 | 2024-02-20 10:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.02% |