Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR241220C00100000 | 2024-02-07 4:52PM EDT | 2024-12-20 | 138.50 | 131.20 | 136.00 | 0.00 | - | - | 4 | 92.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719P00100000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 122.63% |
RNR241220P00100000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 69.54% |