RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00220000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 8.80 | 5.50 | 9.00 | +2.05 | +30.37% | 5 | 143 | 46.03% |
| RNR240621C00220000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 10.30 | 8.50 | 12.80 | 0.00 | - | - | 1 | 32.02% |
| RNR240719C00220000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 15.50 | 11.00 | 15.40 | 0.00 | - | 10 | 27 | 31.64% |
| RNR241220C00220000 | 2024-02-08 4:16PM EDT | 2024-12-20 | 30.77 | 30.40 | 34.30 | 0.00 | - | 3 | 37 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00220000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 6.25 | 0.00 | 2.75 | 0.00 | - | 71 | 48 | 41.58% |
| RNR240621P00220000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 8.20 | 2.25 | 4.00 | 0.00 | - | - | 1 | 21.47% |
| RNR240719P00220000 | 2024-05-08 11:37AM EDT | 2024-07-19 | 5.20 | 3.00 | 7.40 | 0.00 | - | 2 | 11 | 25.74% |
| RNR241018P00220000 | 2024-04-18 9:59AM EDT | 2024-10-18 | 14.90 | 9.10 | 10.30 | 0.00 | - | 5 | 2 | 22.00% |
| RNR241220P00220000 | 2024-03-19 1:05PM EDT | 2024-12-20 | 11.80 | 13.70 | 18.00 | 0.00 | - | 1 | 7 | 29.87% |
© 2024 Yahoo. All rights reserved.