RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240621P00200000 | 2024-05-10 11:37AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.14% |
| RNR240719P00200000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 3.10 | 0.45 | 2.05 | 0.00 | - | 1 | 36 | 31.96% |
| RNR241018P00200000 | 2024-04-05 2:48PM EDT | 2024-10-18 | 7.00 | 5.90 | 6.80 | 0.00 | - | 1 | 1 | 32.40% |
| RNR241220P00200000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 9.10 | 2.80 | 7.50 | 0.00 | - | 3 | 14 | 28.55% |
© 2024 Yahoo. All rights reserved.