RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241220C00175000 | 2024-03-14 2:05PM EDT | 2024-12-20 | 70.46 | 49.00 | 53.50 | 0.00 | - | 10 | 10 | 47.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719P00175000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 63.35% |
| RNR241018P00175000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 41.85% |
| RNR241220P00175000 | 2023-12-14 11:42AM EDT | 2024-12-20 | 12.00 | 6.50 | 11.50 | 0.00 | - | - | 1 | 50.05% |
| RNR250117P00175000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.15 | 0.10 | 4.90 | 0.00 | - | - | 11 | 32.09% |
© 2024 Yahoo. All rights reserved.