Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517C00165000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 64.50 | 59.30 | 63.50 | 0.00 | - | - | 0 | 143.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719P00165000 | 2024-03-22 3:06PM EDT | 2024-07-19 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 57.45% |
RNR241018P00165000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 46.69% |
RNR241220P00165000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 2.40 | 0.35 | 4.90 | 0.00 | - | 1 | 2 | 39.83% |