Australia markets closed

RenaissanceRe Holdings Ltd. (RNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.11+2.68 (+1.32%)
At close: 04:00PM EST
206.11 -0.14 (-0.07%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR230217C001700002023-01-11 11:59AM EST170.0022.7034.3038.400.00--152.93%
RNR230217C001900002023-01-20 10:53AM EST190.007.9914.6019.000.00-21956.06%
RNR230217C001950002023-02-03 10:50AM EST195.009.4011.5014.30+3.40+56.67%7747.68%
RNR230217C002000002023-02-03 12:07PM EST200.007.605.609.90+0.40+5.56%1340.26%
RNR230217C002100002023-02-01 1:09PM EST210.003.400.355.000.00-10841.64%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR230217P001450002023-01-09 9:30AM EST145.000.850.004.800.00--1142.92%
RNR230217P001550002023-01-13 12:33PM EST155.000.780.004.800.00--1121.70%
RNR230217P001650002023-01-20 1:43PM EST165.001.000.004.800.00-11101.32%
RNR230217P001700002022-12-21 9:51AM EST170.003.000.204.400.00--1190.11%
RNR230217P001800002023-01-23 3:20PM EST180.002.210.004.800.00--171.63%
RNR230217P001850002023-01-24 9:30AM EST185.003.300.004.800.00-1261.77%
RNR230217P001900002022-12-27 10:18AM EST190.008.300.505.000.00--154.86%