Australia markets open in 1 minute

RenaissanceRe Holdings Ltd. (RNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.05+6.84 (+4.99%)
At close: 04:00PM EDT
144.05 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR221021C001200002022-07-13 11:57AM EDT120.0026.5017.4020.400.00-210.00%
RNR221021C001250002022-09-29 3:28PM EDT125.0020.9217.2022.000.00-2280.96%
RNR221021C001300002022-08-31 11:28AM EDT130.008.2513.5017.500.00-1172.10%
RNR221021C001350002022-09-27 3:42PM EDT135.006.008.7013.000.00-2261.85%
RNR221021C001400002022-10-04 12:03PM EDT140.004.954.508.20+1.76+55.17%1015747.36%
RNR221021C001450002022-08-19 3:22PM EDT145.002.756.109.700.00-1165.39%
RNR221021C001500002022-10-03 11:50AM EDT150.001.001.302.850.00-126840.72%
RNR221021C001550002022-10-04 11:20AM EDT155.001.100.501.00+0.29+35.80%21034.08%
RNR221021C001600002022-09-16 3:03PM EDT160.001.710.004.800.00-1259.18%
RNR221021C001650002022-07-07 10:46AM EDT165.003.350.004.800.00-1368.68%
RNR221021C001700002022-06-10 11:10AM EDT170.003.100.004.800.00-1177.47%
RNR221021C001750002022-04-25 9:31AM EDT175.002.501.054.900.00-41492.33%
RNR221021C001850002022-07-01 9:40AM EDT185.001.540.004.800.00-210100.66%
RNR221021C002000002022-03-24 12:39PM EDT200.002.330.004.800.00--1120.51%
RNR221021C002100002022-03-24 9:30AM EDT210.000.500.004.800.00--1132.40%
RNR221021C002200002022-03-24 9:30AM EDT220.000.350.001.250.00--1106.89%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR221021P000950002022-08-02 9:30AM EDT95.000.750.000.000.00--150.00%
RNR221021P001050002022-08-02 9:30AM EDT105.001.050.000.000.00-3325.00%
RNR221021P001100002022-09-27 9:54AM EDT110.000.700.004.800.00-45115.14%
RNR221021P001150002022-10-03 11:50AM EDT115.001.000.004.800.00-1226101.34%
RNR221021P001200002022-09-30 11:10AM EDT120.000.500.052.700.00-1172.85%
RNR221021P001250002022-09-30 9:55AM EDT125.000.600.101.100.00-19356.74%
RNR221021P001300002022-10-03 11:50AM EDT130.001.630.004.600.00-122559.94%
RNR221021P001350002022-09-29 12:01PM EDT135.002.500.104.800.00-11069.48%
RNR221021P001400002022-09-29 2:31PM EDT140.003.001.753.600.00-410742.81%
RNR221021P001450002022-09-28 11:24AM EDT145.007.501.806.500.00-1446.99%
RNR221021P001500002022-09-28 2:30PM EDT150.0011.506.708.800.00-56440.72%
RNR221021P001550002022-09-28 11:18AM EDT155.0014.909.4013.200.00-20247.30%
RNR221021P001600002022-08-05 2:34PM EDT160.0034.5720.6024.900.00-1098.89%
RNR221021P001650002022-07-27 3:25PM EDT165.0031.6529.0033.500.00-15139.28%