RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR220715C00105000 | 2021-12-20 11:28AM EDT | 105.00 | 63.70 | 63.60 | 67.90 | 0.00 | - | - | 1 | 291.46% |
| RNR220715C00135000 | 2022-05-09 1:00PM EDT | 135.00 | 13.70 | 17.50 | 20.90 | 0.00 | - | 2 | 2 | 0.00% |
| RNR220715C00140000 | 2022-02-24 11:35AM EDT | 140.00 | 13.00 | 14.50 | 17.80 | 0.00 | - | - | 4 | 27.05% |
| RNR220715C00150000 | 2022-06-21 1:20PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNR220715C00155000 | 2022-06-27 1:29PM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNR220715C00160000 | 2022-06-27 1:30PM EDT | 160.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RNR220715C00165000 | 2022-06-27 3:49PM EDT | 165.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RNR220715C00170000 | 2022-05-24 3:12PM EDT | 170.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.14% |
| RNR220715C00175000 | 2022-04-04 3:38PM EDT | 175.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RNR220715C00180000 | 2021-12-16 12:15PM EDT | 180.00 | 8.75 | 6.20 | 9.20 | 0.00 | - | - | 10 | 110.74% |
| RNR220715C00185000 | 2022-03-30 9:30AM EDT | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RNR220715C00200000 | 2022-03-24 12:39PM EDT | 200.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.58% |
| RNR220715C00220000 | 2022-04-01 9:30AM EDT | 220.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 118.63% |
| RNR220715C00230000 | 2021-12-23 10:30AM EDT | 230.00 | 1.00 | 0.25 | 4.60 | 0.00 | - | 11 | 11 | 129.64% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR220715P00085000 | 2022-01-21 10:34AM EDT | 85.00 | 0.90 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 199.02% |
| RNR220715P00110000 | 2021-12-23 10:30AM EDT | 110.00 | 1.55 | 0.85 | 1.70 | 0.00 | - | 10 | 10 | 116.80% |
| RNR220715P00120000 | 2022-05-06 11:47AM EDT | 120.00 | 2.00 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 78.52% |
| RNR220715P00135000 | 2022-06-16 9:38AM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RNR220715P00140000 | 2022-06-23 3:53PM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNR220715P00145000 | 2022-06-23 10:25AM EDT | 145.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RNR220715P00150000 | 2022-06-24 12:40PM EDT | 150.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNR220715P00155000 | 2022-06-24 1:46PM EDT | 155.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RNR220715P00160000 | 2022-06-27 9:46AM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNR220715P00165000 | 2022-04-08 9:58AM EDT | 165.00 | 13.09 | 19.90 | 23.00 | 0.00 | - | 2 | 0 | 123.32% |
© 2022 Yahoo. All rights reserved.
