RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240419C00150000 | 2023-11-03 10:34AM EDT | 150.00 | 65.60 | 65.50 | 68.80 | 0.00 | - | 7 | 7 | 0.00% |
| RNR240419C00160000 | 2024-01-19 10:32AM EDT | 160.00 | 56.00 | 66.10 | 70.50 | 0.00 | - | 1 | 6 | 569.63% |
| RNR240419C00170000 | 2024-03-14 2:05PM EDT | 170.00 | 67.46 | 44.00 | 48.10 | 0.00 | - | 10 | 1 | 0.00% |
| RNR240419C00180000 | 2023-12-05 12:05PM EDT | 180.00 | 34.80 | 27.90 | 30.50 | 0.00 | - | 2 | 8 | 0.00% |
| RNR240419C00185000 | 2023-12-05 11:51AM EDT | 185.00 | 29.60 | 24.90 | 26.20 | 0.00 | - | - | 0 | 0.00% |
| RNR240419C00190000 | 2023-11-29 12:23PM EDT | 190.00 | 30.30 | 16.70 | 18.70 | 0.00 | - | 9 | 9 | 0.00% |
| RNR240419C00195000 | 2023-11-14 11:45AM EDT | 195.00 | 25.60 | 13.30 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| RNR240419C00200000 | 2024-04-04 10:21AM EDT | 200.00 | 31.30 | 22.50 | 26.70 | 0.00 | - | 1 | 1 | 219.14% |
| RNR240419C00210000 | 2024-04-19 9:51AM EDT | 210.00 | 13.21 | 12.50 | 16.50 | -1.19 | -8.26% | 2 | 11 | 147.80% |
| RNR240419C00220000 | 2024-04-19 3:27PM EDT | 220.00 | 5.31 | 2.50 | 6.40 | +4.05 | +321.43% | 2 | 9 | 76.17% |
| RNR240419C00230000 | 2024-04-19 3:27PM EDT | 230.00 | 0.76 | 0.00 | 0.80 | +0.51 | +204.00% | 1 | 18 | 55.52% |
| RNR240419C00240000 | 2024-04-08 2:52PM EDT | 240.00 | 0.84 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 80.47% |
| RNR240419C00250000 | 2024-04-04 12:04PM EDT | 250.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 59 | 173.49% |
| RNR240419C00260000 | 2024-03-13 2:51PM EDT | 260.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 9 | 111 | 260.45% |
| RNR240419C00300000 | 2023-11-10 10:53AM EDT | 300.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | - | 30 | 356.93% |
| RNR240419C00310000 | 2024-04-08 1:37PM EDT | 310.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 2 | 447.85% |
| RNR240419C00320000 | 2023-11-02 3:04PM EDT | 320.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 478.91% |
| RNR240419C00330000 | 2024-03-11 1:53PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 259.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240419P00095000 | 2024-01-03 10:38AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 781.25% |
| RNR240419P00135000 | 2024-01-31 1:32PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RNR240419P00140000 | 2024-03-04 11:46AM EDT | 140.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 661.82% |
| RNR240419P00145000 | 2024-03-13 2:27PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 303.13% |
| RNR240419P00150000 | 2024-01-19 12:24PM EDT | 150.00 | 2.67 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 583.01% |
| RNR240419P00160000 | 2024-01-02 10:48AM EDT | 160.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 5 | 536 | 508.50% |
| RNR240419P00165000 | 2023-12-06 4:21PM EDT | 165.00 | 2.75 | 0.95 | 2.80 | 0.00 | - | 3 | 7 | 442.29% |
| RNR240419P00180000 | 2024-03-06 10:30AM EDT | 180.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 238.09% |
| RNR240419P00185000 | 2024-03-15 1:11PM EDT | 185.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 334.96% |
| RNR240419P00190000 | 2024-03-08 10:56AM EDT | 190.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 188.87% |
| RNR240419P00195000 | 2024-01-12 4:03PM EDT | 195.00 | 6.78 | 1.45 | 4.90 | 0.00 | - | 1 | 1 | 296.68% |
| RNR240419P00200000 | 2024-04-19 9:32AM EDT | 200.00 | 2.38 | 0.00 | 4.80 | +2.33 | +102.19% | 2 | 10 | 235.25% |
| RNR240419P00210000 | 2024-04-19 9:32AM EDT | 210.00 | 2.43 | 0.00 | 0.50 | +2.00 | +465.12% | 1 | 5 | 83.79% |
| RNR240419P00220000 | 2024-04-09 11:02AM EDT | 220.00 | 0.42 | 0.00 | 0.45 | -3.93 | -90.34% | 1 | 154 | 42.63% |
| RNR240419P00230000 | 2024-04-18 3:36PM EDT | 230.00 | 6.42 | 3.50 | 7.50 | -1.88 | -22.65% | 1 | 78 | 92.19% |
| RNR240419P00240000 | 2024-04-12 3:17PM EDT | 240.00 | 24.90 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 155.42% |
| RNR240419P00250000 | 2024-04-01 10:30AM EDT | 250.00 | 16.05 | 23.40 | 27.50 | 0.00 | - | 5 | 0 | 112.11% |
| RNR240419P00300000 | 2023-12-04 12:27PM EDT | 300.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RNR240419P00330000 | 2023-12-08 10:40AM EDT | 330.00 | 132.00 | 126.50 | 131.10 | 0.00 | - | - | 0 | 1,109.23% |
© 2024 Yahoo. All rights reserved.