RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR231020C00150000 | 2023-05-23 9:31AM EDT | 150.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNR231020C00175000 | 2023-09-01 1:12PM EDT | 175.00 | 19.63 | 22.20 | 26.40 | 0.00 | - | 3 | 101 | 67.79% |
| RNR231020C00180000 | 2023-09-18 12:18PM EDT | 180.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RNR231020C00185000 | 2023-09-01 1:12PM EDT | 185.00 | 12.21 | 14.10 | 17.00 | 0.00 | - | 2 | 2 | 52.39% |
| RNR231020C00190000 | 2023-08-31 11:31AM EDT | 190.00 | 7.50 | 10.30 | 12.70 | 0.00 | - | - | 1 | 46.09% |
| RNR231020C00195000 | 2023-09-01 2:52PM EDT | 195.00 | 3.90 | 5.90 | 8.50 | 0.00 | - | 1 | 2 | 38.83% |
| RNR231020C00200000 | 2023-09-27 11:25AM EDT | 200.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| RNR231020C00210000 | 2023-09-29 9:30AM EDT | 210.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| RNR231020C00220000 | 2023-09-13 1:35PM EDT | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
| RNR231020C00240000 | 2023-09-08 9:30AM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| RNR231020C00260000 | 2023-08-23 3:38PM EDT | 260.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 94.65% |
| RNR231020C00270000 | 2023-08-23 3:38PM EDT | 270.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 151 | 63.87% |
| RNR231020C00290000 | 2023-03-02 10:30AM EDT | 290.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 10 | 119.82% |
| RNR231020C00300000 | 2023-08-25 1:28PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 106 | 64.45% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR231020P00095000 | 2023-09-05 10:35AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RNR231020P00100000 | 2023-03-17 9:30AM EDT | 100.00 | 1.35 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 184.91% |
| RNR231020P00105000 | 2023-08-16 11:05AM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 138.38% |
| RNR231020P00120000 | 2023-02-17 10:30AM EDT | 120.00 | 1.15 | 0.50 | 4.90 | 0.00 | - | 10 | 10 | 169.29% |
| RNR231020P00125000 | 2023-05-18 9:30AM EDT | 125.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 153.20% |
| RNR231020P00130000 | 2023-04-04 9:30AM EDT | 130.00 | 2.00 | 0.30 | 4.80 | 0.00 | - | - | 10 | 145.04% |
| RNR231020P00145000 | 2023-07-14 2:45PM EDT | 145.00 | 0.95 | 0.15 | 2.40 | 0.00 | - | - | 3 | 95.65% |
| RNR231020P00150000 | 2023-09-07 3:44PM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 125 | 25.00% |
| RNR231020P00155000 | 2023-08-28 12:35PM EDT | 155.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 14 | 72.22% |
| RNR231020P00160000 | 2023-09-20 10:46AM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNR231020P00165000 | 2023-09-14 1:05PM EDT | 165.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| RNR231020P00175000 | 2023-09-14 10:50AM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 125 | 93 | 12.50% |
| RNR231020P00180000 | 2023-09-25 10:27AM EDT | 180.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNR231020P00185000 | 2023-09-14 1:05PM EDT | 185.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 150 | 151 | 6.25% |
| RNR231020P00190000 | 2023-09-21 1:15PM EDT | 190.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 326 | 3.13% |
| RNR231020P00195000 | 2023-09-14 10:15AM EDT | 195.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RNR231020P00200000 | 2023-09-21 12:07PM EDT | 200.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RNR231020P00210000 | 2023-03-03 1:47PM EDT | 210.00 | 12.50 | 17.20 | 21.50 | 0.00 | - | 5 | 5 | 66.80% |
© 2023 Yahoo. All rights reserved.
