Australia markets closed

RenaissanceRe Holdings Ltd. (RNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.92-5.81 (-2.85%)
At close: 04:00PM EDT
197.92 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR231020C001500002023-05-23 9:31AM EDT150.0048.500.000.000.00--00.00%
RNR231020C001750002023-09-01 1:12PM EDT175.0019.6322.2026.400.00-310167.79%
RNR231020C001800002023-09-18 12:18PM EDT180.0024.300.000.000.00-230.00%
RNR231020C001850002023-09-01 1:12PM EDT185.0012.2114.1017.000.00-2252.39%
RNR231020C001900002023-08-31 11:31AM EDT190.007.5010.3012.700.00--146.09%
RNR231020C001950002023-09-01 2:52PM EDT195.003.905.908.500.00-1238.83%
RNR231020C002000002023-09-27 11:25AM EDT200.005.800.000.000.00-1141.56%
RNR231020C002100002023-09-29 9:30AM EDT210.002.650.000.000.00-10126.25%
RNR231020C002200002023-09-13 1:35PM EDT220.000.750.000.000.00-117712.50%
RNR231020C002400002023-09-08 9:30AM EDT240.000.300.000.000.00-106012.50%
RNR231020C002600002023-08-23 3:38PM EDT260.000.450.004.800.00-3494.65%
RNR231020C002700002023-08-23 3:38PM EDT270.000.050.000.400.00-115163.87%
RNR231020C002900002023-03-02 10:30AM EDT290.001.200.004.800.00--10119.82%
RNR231020C003000002023-08-25 1:28PM EDT300.000.050.000.050.00-10410664.45%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR231020P000950002023-09-05 10:35AM EDT95.000.150.000.000.00-1250.00%
RNR231020P001000002023-03-17 9:30AM EDT100.001.350.002.600.00-1010184.91%
RNR231020P001050002023-08-16 11:05AM EDT105.000.100.000.750.00--7138.38%
RNR231020P001200002023-02-17 10:30AM EDT120.001.150.504.900.00-1010169.29%
RNR231020P001250002023-05-18 9:30AM EDT125.001.900.004.800.00-1010153.20%
RNR231020P001300002023-04-04 9:30AM EDT130.002.000.304.800.00--10145.04%
RNR231020P001450002023-07-14 2:45PM EDT145.000.950.152.400.00--395.65%
RNR231020P001500002023-09-07 3:44PM EDT150.000.160.000.000.00--12525.00%
RNR231020P001550002023-08-28 12:35PM EDT155.002.000.001.750.00-11472.22%
RNR231020P001600002023-09-20 10:46AM EDT160.000.350.000.000.00-1025.00%
RNR231020P001650002023-09-14 1:05PM EDT165.000.420.000.000.00-150012.50%
RNR231020P001750002023-09-14 10:50AM EDT175.001.200.000.000.00-1259312.50%
RNR231020P001800002023-09-25 10:27AM EDT180.001.200.000.000.00-1012.50%
RNR231020P001850002023-09-14 1:05PM EDT185.001.870.000.000.00-1501516.25%
RNR231020P001900002023-09-21 1:15PM EDT190.001.700.000.000.00-83263.13%
RNR231020P001950002023-09-14 10:15AM EDT195.003.800.000.000.00--01.56%
RNR231020P002000002023-09-21 12:07PM EDT200.004.160.000.000.00--20.00%
RNR231020P002100002023-03-03 1:47PM EDT210.0012.5017.2021.500.00-5566.80%