Australia markets open in 8 hours 36 minutes

RenaissanceRe Holdings Ltd. (RNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.71-5.58 (-3.38%)
At close: 04:00PM EST
159.71 0.00 (0.00%)
Pre-market: 08:51AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR220218C001350002022-01-26 9:31AM EST135.0035.500.000.000.00-100.00%
RNR220218C001450002021-12-22 11:11AM EST145.0023.6019.6023.900.00--086.11%
RNR220218C001600002022-01-26 9:31AM EST160.0012.000.000.000.00-150.20%
RNR220218C001650002022-01-24 10:08AM EST165.004.900.000.000.00-123.13%
RNR220218C001700002022-01-26 9:31AM EST170.005.000.000.000.00-566.25%
RNR220218C001750002022-01-26 1:27PM EST175.000.900.000.000.00-6136.25%
RNR220218C001800002022-01-25 3:00PM EST180.001.090.000.000.00-10110012.50%
RNR220218C001850002022-01-26 11:13AM EST185.000.050.000.000.00-2012.50%
RNR220218C001900002022-01-20 3:09PM EST190.000.600.000.000.00--112.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR220218P001100002022-01-18 9:53AM EST110.000.150.000.000.00-248525.00%
RNR220218P001350002022-01-26 3:11PM EST135.000.350.000.000.00-61312.50%
RNR220218P001450002022-01-26 2:53PM EST145.000.800.000.000.00-116.25%
RNR220218P001500002022-01-18 12:25PM EST150.001.000.000.000.00--36.25%
RNR220218P001550002022-01-10 10:58AM EST155.002.800.000.000.00--13.13%
RNR220218P001600002022-01-25 3:52PM EST160.001.460.000.000.00-12060.00%
RNR220218P001650002022-01-24 3:50PM EST165.006.000.000.000.00-12110.00%
RNR220218P001700002022-01-25 3:04PM EST170.006.900.000.000.00-7100.00%