Australia markets closed

RenaissanceRe Holdings Ltd. (RNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.72-4.04 (-1.78%)
At close: 04:00PM EST
222.72 0.00 (0.00%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR240315C002000002024-02-07 11:49AM EST200.0034.500.000.000.00-100.00%
RNR240315C002100002024-02-14 12:12PM EST210.0020.980.000.000.00-2000.00%
RNR240315C002200002024-02-16 9:40AM EST220.0010.880.000.000.00-100.00%
RNR240315C002300002024-02-20 10:24AM EST230.005.500.000.000.00-103.13%
RNR240315C002400002024-02-20 12:00PM EST240.001.610.000.000.00-806.25%
RNR240315C003000002024-02-01 11:33AM EST300.000.100.000.000.00-41025.00%
RNR240315C003100002024-02-01 11:19AM EST310.000.100.000.000.00-604025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR240315P001500002024-02-07 10:47AM EST150.000.050.000.000.00-3025.00%
RNR240315P001800002024-01-30 11:54AM EST180.000.990.000.000.00-1012.50%
RNR240315P002000002024-02-20 1:05PM EST200.000.950.000.000.00-1012.50%
RNR240315P002100002024-01-30 12:46PM EST210.006.140.000.000.00--06.25%
RNR240315P002200002024-02-20 9:39AM EST220.003.900.000.000.00-201.56%
RNR240315P002300002024-02-14 10:09AM EST230.008.000.000.000.00-100.00%
RNR240315P002400002024-01-31 12:40PM EST240.0014.680.000.000.00--00.00%