RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR220218C00135000 | 2022-01-26 9:31AM EST | 135.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNR220218C00145000 | 2021-12-22 11:11AM EST | 145.00 | 23.60 | 19.60 | 23.90 | 0.00 | - | - | 0 | 86.11% |
| RNR220218C00160000 | 2022-01-26 9:31AM EST | 160.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
| RNR220218C00165000 | 2022-01-24 10:08AM EST | 165.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RNR220218C00170000 | 2022-01-26 9:31AM EST | 170.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| RNR220218C00175000 | 2022-01-26 1:27PM EST | 175.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| RNR220218C00180000 | 2022-01-25 3:00PM EST | 180.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 101 | 100 | 12.50% |
| RNR220218C00185000 | 2022-01-26 11:13AM EST | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RNR220218C00190000 | 2022-01-20 3:09PM EST | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR220218P00110000 | 2022-01-18 9:53AM EST | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 85 | 25.00% |
| RNR220218P00135000 | 2022-01-26 3:11PM EST | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| RNR220218P00145000 | 2022-01-26 2:53PM EST | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RNR220218P00150000 | 2022-01-18 12:25PM EST | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RNR220218P00155000 | 2022-01-10 10:58AM EST | 155.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RNR220218P00160000 | 2022-01-25 3:52PM EST | 160.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| RNR220218P00165000 | 2022-01-24 3:50PM EST | 165.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| RNR220218P00170000 | 2022-01-25 3:04PM EST | 170.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
