RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR230217C00170000 | 2023-01-11 11:59AM EST | 170.00 | 22.70 | 34.30 | 38.40 | 0.00 | - | - | 1 | 52.93% |
| RNR230217C00190000 | 2023-01-20 10:53AM EST | 190.00 | 7.99 | 14.60 | 19.00 | 0.00 | - | 2 | 19 | 56.06% |
| RNR230217C00195000 | 2023-02-03 10:50AM EST | 195.00 | 9.40 | 11.50 | 14.30 | +3.40 | +56.67% | 7 | 7 | 47.68% |
| RNR230217C00200000 | 2023-02-03 12:07PM EST | 200.00 | 7.60 | 5.60 | 9.90 | +0.40 | +5.56% | 1 | 3 | 40.26% |
| RNR230217C00210000 | 2023-02-01 1:09PM EST | 210.00 | 3.40 | 0.35 | 5.00 | 0.00 | - | 10 | 8 | 41.64% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR230217P00145000 | 2023-01-09 9:30AM EST | 145.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.92% |
| RNR230217P00155000 | 2023-01-13 12:33PM EST | 155.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.70% |
| RNR230217P00165000 | 2023-01-20 1:43PM EST | 165.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 101.32% |
| RNR230217P00170000 | 2022-12-21 9:51AM EST | 170.00 | 3.00 | 0.20 | 4.40 | 0.00 | - | - | 11 | 90.11% |
| RNR230217P00180000 | 2023-01-23 3:20PM EST | 180.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.63% |
| RNR230217P00185000 | 2023-01-24 9:30AM EST | 185.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.77% |
| RNR230217P00190000 | 2022-12-27 10:18AM EST | 190.00 | 8.30 | 0.50 | 5.00 | 0.00 | - | - | 1 | 54.86% |
© 2023 Yahoo. All rights reserved.
