Australia markets closed

RenaissanceRe Holdings Ltd. (RNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.72+0.97 (+0.62%)
At close: 04:00PM EDT
157.64 -0.06 (-0.04%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR220715C001050002021-12-20 11:28AM EDT105.0063.7063.6067.900.00--1291.46%
RNR220715C001350002022-05-09 1:00PM EDT135.0013.7017.5020.900.00-220.00%
RNR220715C001400002022-02-24 11:35AM EDT140.0013.0014.5017.800.00--427.05%
RNR220715C001500002022-06-21 1:20PM EDT150.004.000.000.000.00-200.00%
RNR220715C001550002022-06-27 1:29PM EDT155.005.000.000.000.00-300.00%
RNR220715C001600002022-06-27 1:30PM EDT160.001.700.000.000.00-201.56%
RNR220715C001650002022-06-27 3:49PM EDT165.000.930.000.000.00-706.25%
RNR220715C001700002022-05-24 3:12PM EDT170.001.000.004.800.00-1267.14%
RNR220715C001750002022-04-04 3:38PM EDT175.002.400.000.000.00-1112.50%
RNR220715C001800002021-12-16 12:15PM EDT180.008.756.209.200.00--10110.74%
RNR220715C001850002022-03-30 9:30AM EDT185.001.300.000.000.00--1012.50%
RNR220715C002000002022-03-24 12:39PM EDT200.001.690.004.800.00-1194.58%
RNR220715C002200002022-04-01 9:30AM EDT220.000.650.004.800.00-12118.63%
RNR220715C002300002021-12-23 10:30AM EDT230.001.000.254.600.00-1111129.64%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR220715P000850002022-01-21 10:34AM EDT85.000.900.003.700.00-22199.02%
RNR220715P001100002021-12-23 10:30AM EDT110.001.550.851.700.00-1010116.80%
RNR220715P001200002022-05-06 11:47AM EDT120.002.000.001.200.00-1178.52%
RNR220715P001350002022-06-16 9:38AM EDT135.001.200.000.000.00--012.50%
RNR220715P001400002022-06-23 3:53PM EDT140.000.850.000.000.00-1012.50%
RNR220715P001450002022-06-23 10:25AM EDT145.001.350.000.000.00-306.25%
RNR220715P001500002022-06-24 12:40PM EDT150.001.740.000.000.00-106.25%
RNR220715P001550002022-06-24 1:46PM EDT155.003.050.000.000.00-201.56%
RNR220715P001600002022-06-27 9:46AM EDT160.005.500.000.000.00-100.00%
RNR220715P001650002022-04-08 9:58AM EDT165.0013.0919.9023.000.00-20123.32%