RenaissanceRe Holdings Ltd. (RNR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

225.71

-0.90

(-0.40%)

As of 10:31AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
138.50	0.00	-	-	4	100.00	0.30	0.00	-	1	3
-	-	-	-	-	110.00	0.75	0.00	-	36	38
-	-	-	-	-	115.00	0.85	0.00	-	1	6
-	-	-	-	-	120.00	1.00	0.00	-	1	8
-	-	-	-	-	125.00	1.05	0.00	-	1	6
-	-	-	-	-	130.00	1.20	0.00	-	-	5
-	-	-	-	-	135.00	1.20	0.00	-	-	10
-	-	-	-	-	140.00	1.40	0.00	-	1	3
-	-	-	-	-	145.00	1.65	0.00	-	10	11
-	-	-	-	-	150.00	1.95	0.00	-	-	1
81.13	0.00	-	2	1	155.00	1.90	0.00	-	1	2
-	-	-	-	-	160.00	7.20	0.00	-	-	7
-	-	-	-	-	165.00	2.40	0.00	-	1	2
-	-	-	-	-	170.00	2.65	0.00	-	2	11
70.46	0.00	-	10	10	175.00	12.00	0.00	-	-	1
-	-	-	-	-	180.00	11.30	0.00	-	6	6
-	-	-	-	-	185.00	12.90	0.00	-	6	6
48.80	0.00	-	-	3	190.00	14.70	0.00	-	74	46
-	-	-	-	-	195.00	16.70	0.00	-	8	70
-	-	-	-	-	200.00	9.10	0.00	-	3	14
38.10	0.00	-	1	42	210.00	9.50	0.00	-	1	29
30.77	0.00	-	3	37	220.00	11.80	0.00	-	1	7
23.00	0.00	-	1	3	230.00	-	-	-	-	-
-	-	-	-	-	240.00	49.80	0.00	-	-	1
10.00	0.00	-	1	40	250.00	-	-	-	-	-
10.65	0.00	-	2	81	260.00	-	-	-	-	-
11.50	0.00	-	1	241	270.00	-	-	-	-	-
6.90	0.00	-	10	41	280.00	-	-	-	-	-
2.15	0.00	-	1	4	290.00	-	-	-	-	-
2.30	0.00	-	1	3	300.00	75.55	0.00	-	2	0
2.90	0.00	-	1	6	310.00	-	-	-	-	-
2.20	0.00	-	1	2	320.00	-	-	-	-	-
2.85	0.00	-	1	6	330.00	-	-	-	-	-
-	-	-	-	-	340.00	110.00	0.00	-	-	0