Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,275.14
+438.41(+0.48%)

RenaissanceRe Holdings Ltd. (RNR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

225.75

-0.06

(-0.03%)

At close: 04:00PM EDT

224.00

-1.75

(-0.78%)

After hours:

05:51PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.85	0.00	-	-	1
-	-	-	-	-	120.00	0.90	0.00	-	-	1
-	-	-	-	-	125.00	1.15	0.00	-	-	1
-	-	-	-	-	145.00	1.25	0.00	-	10	10
-	-	-	-	-	155.00	1.60	0.00	-	1	1
-	-	-	-	-	160.00	1.85	0.00	-	1	1
-	-	-	-	-	165.00	1.50	0.00	-	10	11
-	-	-	-	-	170.00	1.80	0.00	-	2	13
-	-	-	-	-	175.00	2.25	0.00	-	1	12
-	-	-	-	-	180.00	1.65	0.00	-	1	32
-	-	-	-	-	185.00	2.20	0.00	-	1	3
-	-	-	-	-	190.00	4.45	0.00	-	-	5
-	-	-	-	-	200.00	7.00	0.00	-	1	1
-	-	-	-	-	210.00	12.70	0.00	-	2	0
-	-	-	-	-	220.00	14.90	0.00	-	5	2
12.30	0.00	-	4	5	230.00	-	-	-	-	-
9.50	0.00	-	5	5	240.00	-	-	-	-	-
2.00	0.00	-	1	2	270.00	-	-	-	-	-
1.25	0.00	-	10	14	300.00	-	-	-	-	-
2.30	0.00	-	-	10	310.00	-	-	-	-	-
1.75	0.00	-	-	1	330.00	-	-	-	-	-
1.25	0.00	-	-	2	340.00	-	-	-	-	-
1.60	0.00	-	-	1	350.00	-	-	-	-	-