Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 115.00 | 1.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 140.00 | 1.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 150.00 | 3.90 | 0.00 | - | - | 130 |
- | - | - | - | - | 160.00 | 1.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 2.03 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 170.00 | 1.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 180.00 | 0.90 | 0.00 | - | 54 | 0 |
- | - | - | - | - | 185.00 | 0.95 | 0.00 | - | 1 | 0 |
43.97 | 0.00 | - | 1 | 74 | 190.00 | 1.80 | 0.00 | - | 1 | 0 |
25.50 | 0.00 | - | 1 | 0 | 195.00 | 1.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 200.00 | 3.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 210.00 | 4.97 | 0.00 | - | 6 | 30 |
15.50 | 0.00 | - | 10 | 0 | 220.00 | 10.70 | 0.00 | - | - | 0 |
5.00 | 0.00 | - | 1 | 0 | 230.00 | 14.45 | 0.00 | - | 5 | 0 |
4.30 | 0.00 | - | 1 | 0 | 240.00 | 26.90 | 0.00 | - | - | 11 |
2.10 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
0.70 | 0.00 | - | 16 | 16 | 330.00 | - | - | - | - | - |