RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719C00190000 | 2024-02-23 1:46PM EDT | 190.00 | 43.97 | 41.00 | 45.50 | 0.00 | - | 1 | 74 | 67.28% |
| RNR240719C00195000 | 2024-01-12 12:27PM EDT | 195.00 | 25.50 | 37.80 | 41.90 | 0.00 | - | 1 | 0 | 66.11% |
| RNR240719C00220000 | 2024-04-24 3:03PM EDT | 220.00 | 11.00 | 9.40 | 13.80 | 0.00 | - | 1 | 27 | 33.96% |
| RNR240719C00230000 | 2024-04-24 11:49AM EDT | 230.00 | 5.00 | 6.50 | 8.10 | 0.00 | - | 1 | 8 | 29.88% |
| RNR240719C00240000 | 2024-04-22 9:30AM EDT | 240.00 | 6.30 | 3.50 | 5.00 | 0.00 | - | 1 | 42 | 29.27% |
| RNR240719C00250000 | 2024-04-12 9:30AM EDT | 250.00 | 2.10 | 1.55 | 2.70 | 0.00 | - | 1 | 0 | 27.99% |
| RNR240719C00260000 | 2024-04-12 9:30AM EDT | 260.00 | 1.10 | 0.70 | 2.30 | 0.00 | - | 1 | 13 | 31.45% |
| RNR240719C00280000 | 2024-03-08 4:38PM EDT | 280.00 | 2.40 | 0.40 | 3.20 | 0.00 | - | 1 | 1 | 44.18% |
| RNR240719C00290000 | 2024-03-26 9:30AM EDT | 290.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| RNR240719C00300000 | 2024-03-01 10:30AM EDT | 300.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.83% |
| RNR240719C00330000 | 2023-12-15 2:53PM EDT | 330.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 16 | 16 | 48.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240719P00100000 | 2024-03-01 10:30AM EDT | 100.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 111.06% |
| RNR240719P00105000 | 2024-02-14 10:30AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RNR240719P00110000 | 2024-01-23 10:30AM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| RNR240719P00115000 | 2023-12-20 10:30AM EDT | 115.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | - | 1 | 95.24% |
| RNR240719P00120000 | 2024-02-15 10:30AM EDT | 120.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 88.61% |
| RNR240719P00140000 | 2024-02-08 10:30AM EDT | 140.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.49% |
| RNR240719P00145000 | 2024-03-22 9:30AM EDT | 145.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 52.54% |
| RNR240719P00150000 | 2023-12-21 12:10PM EDT | 150.00 | 3.90 | 0.50 | 5.00 | 0.00 | - | - | 130 | 63.12% |
| RNR240719P00160000 | 2024-03-05 10:30AM EDT | 160.00 | 1.15 | 0.00 | 0.85 | 0.00 | - | - | 1 | 40.93% |
| RNR240719P00165000 | 2024-03-22 3:06PM EDT | 165.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 60.63% |
| RNR240719P00170000 | 2024-04-17 9:30AM EDT | 170.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 56.12% |
| RNR240719P00175000 | 2024-04-17 9:30AM EDT | 175.00 | 1.30 | 0.10 | 1.40 | 0.00 | - | 1 | 21 | 35.16% |
| RNR240719P00180000 | 2024-04-24 3:56PM EDT | 180.00 | 0.90 | 0.80 | 1.45 | 0.00 | - | 54 | 46 | 32.03% |
| RNR240719P00185000 | 2024-04-23 9:30AM EDT | 185.00 | 0.95 | 0.55 | 1.70 | 0.00 | - | 1 | 51 | 29.96% |
| RNR240719P00190000 | 2024-04-24 9:30AM EDT | 190.00 | 1.80 | 1.20 | 2.60 | 0.00 | - | 1 | 29 | 30.46% |
| RNR240719P00195000 | 2024-04-23 9:30AM EDT | 195.00 | 1.65 | 1.60 | 3.10 | 0.00 | - | 1 | 17 | 28.52% |
| RNR240719P00200000 | 2024-04-24 9:30AM EDT | 200.00 | 3.10 | 2.50 | 5.00 | 0.00 | - | 1 | 36 | 30.59% |
| RNR240719P00210000 | 2024-03-25 9:30AM EDT | 210.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 1.56% |
| RNR240719P00230000 | 2024-04-19 10:40AM EDT | 230.00 | 14.45 | 13.50 | 17.80 | 0.00 | - | 5 | 46 | 26.86% |
| RNR240719P00240000 | 2023-11-27 2:20PM EDT | 240.00 | 26.90 | 45.30 | 49.20 | 0.00 | - | - | 11 | 82.14% |
© 2024 Yahoo. All rights reserved.