RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240920C00250000 | 2024-08-27 12:40PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RNR241018C00250000 | 2024-08-26 9:46AM EDT | 2024-10-18 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RNR241220C00250000 | 2024-09-13 3:39PM EDT | 2024-12-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| RNR250117C00250000 | 2024-09-10 10:27AM EDT | 2025-01-17 | 23.17 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240920P00250000 | 2024-09-16 3:19PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 106 | 361 | 12.50% |
| RNR241018P00250000 | 2024-09-17 12:11PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| RNR241220P00250000 | 2024-09-09 3:47PM EDT | 2024-12-20 | 9.56 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 3.13% |
| RNR250117P00250000 | 2024-08-29 10:38AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.