RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240920C00240000 | 2024-09-09 9:37AM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| RNR241018C00240000 | 2024-09-04 10:24AM EDT | 2024-10-18 | 23.08 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RNR250117C00240000 | 2024-08-16 11:26AM EDT | 2025-01-17 | 16.40 | 28.50 | 31.70 | 0.00 | - | 2 | 2 | 30.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240920P00240000 | 2024-09-16 10:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 704 | 25.00% |
| RNR241018P00240000 | 2024-09-04 1:47PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RNR241220P00240000 | 2024-09-11 3:22PM EDT | 2024-12-20 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.