RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240920C00230000 | 2024-08-28 9:46AM EDT | 2024-09-20 | 22.75 | 28.00 | 31.00 | 0.00 | - | 1 | 9 | 62.38% |
| RNR241018C00230000 | 2024-04-17 11:28AM EDT | 2024-10-18 | 12.30 | 13.50 | 17.60 | 0.00 | - | 4 | 5 | 0.00% |
| RNR241220C00230000 | 2024-07-25 10:34AM EDT | 2024-12-20 | 11.05 | 27.50 | 31.80 | 0.00 | - | 1 | 3 | 25.08% |
| RNR250117C00230000 | 2024-08-29 3:30PM EDT | 2025-01-17 | 37.10 | 36.20 | 39.00 | 0.00 | - | - | 0 | 37.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240920P00230000 | 2024-08-27 3:29PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 59.62% |
| RNR241220P00230000 | 2024-08-26 3:57PM EDT | 2024-12-20 | 5.50 | 3.70 | 7.00 | 0.00 | - | - | 2 | 33.88% |
© 2024 Yahoo. All rights reserved.