RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018C00220000 | 2024-07-15 10:31AM EDT | 2024-10-18 | 12.00 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| RNR241220C00220000 | 2024-07-19 12:30PM EDT | 2024-12-20 | 19.80 | 26.50 | 31.00 | 0.00 | - | 1 | 38 | 0.00% |
| RNR250117C00220000 | 2024-07-17 10:32AM EDT | 2025-01-17 | 27.20 | 28.00 | 32.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240920P00220000 | 2024-08-13 3:31PM EDT | 2024-09-20 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 4 | 74.63% |
| RNR241018P00220000 | 2024-07-08 3:04PM EDT | 2024-10-18 | 10.10 | 3.50 | 8.30 | 0.00 | - | 1 | 3 | 59.84% |
| RNR241220P00220000 | 2024-08-29 9:30AM EDT | 2024-12-20 | 3.60 | 1.90 | 5.50 | 0.00 | - | 1 | 7 | 36.76% |
© 2024 Yahoo. All rights reserved.