RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018C00210000 | 2024-07-26 10:39AM EDT | 2024-10-18 | 23.40 | 41.50 | 46.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNR241220C00210000 | 2024-02-08 4:03PM EDT | 2024-12-20 | 38.10 | 36.20 | 40.50 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240920P00210000 | 2024-08-23 10:32AM EDT | 2024-09-20 | 0.39 | 0.00 | 4.80 | 0.00 | - | 272 | 269 | 89.75% |
| RNR241018P00210000 | 2024-07-08 3:04PM EDT | 2024-10-18 | 6.40 | 1.05 | 5.90 | 0.00 | - | 1 | 1 | 58.17% |
| RNR241220P00210000 | 2024-03-25 10:30AM EDT | 2024-12-20 | 9.50 | 10.10 | 14.30 | 0.00 | - | 1 | 29 | 61.26% |
© 2024 Yahoo. All rights reserved.