RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR250117C00200000 | 2024-07-19 9:39AM EDT | 2025-01-17 | 36.50 | 44.50 | 49.00 | 0.00 | - | 5 | 5 | 0.00% |
| RNR250620C00200000 | 2024-08-21 2:23PM EDT | 2025-06-20 | 56.50 | 67.00 | 71.00 | 0.00 | - | 10 | 12 | 43.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018P00200000 | 2024-07-29 12:07PM EDT | 2024-10-18 | 2.09 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 55.64% |
| RNR241220P00200000 | 2024-08-22 9:30AM EDT | 2024-12-20 | 2.00 | 0.10 | 4.90 | 0.00 | - | 1 | 14 | 50.01% |
© 2024 Yahoo. All rights reserved.