RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241220C00190000 | 2024-02-09 11:45AM EDT | 2024-12-20 | 48.80 | 50.70 | 55.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018P00190000 | 2024-07-02 3:14PM EDT | 2024-10-18 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 85.01% |
| RNR241220P00190000 | 2024-08-15 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 2.90 | 0.00 | - | 10 | 46 | 51.37% |
© 2024 Yahoo. All rights reserved.