RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR250117C00180000 | 2024-07-16 3:55PM EDT | 2025-01-17 | 55.60 | 61.50 | 66.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018P00180000 | 2024-05-13 2:41PM EDT | 2024-10-18 | 1.54 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 95.95% |
| RNR241220P00180000 | 2024-08-15 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 55.10% |
| RNR250117P00180000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.