RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018P00170000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| RNR241220P00170000 | 2024-07-25 9:30AM EDT | 2024-12-20 | 1.70 | 0.05 | 1.20 | 0.00 | - | 1 | 10 | 52.81% |
| RNR250117P00170000 | 2024-07-19 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.13% |
| RNR250620P00170000 | 2024-08-14 10:30AM EDT | 2025-06-20 | 2.80 | 0.30 | 2.85 | 0.00 | - | 5 | 6 | 37.58% |
© 2024 Yahoo. All rights reserved.