RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018C00210000 | 2024-07-26 10:39AM EDT | 210.00 | 23.40 | 41.50 | 46.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNR241018C00220000 | 2024-10-01 11:11AM EDT | 220.00 | 55.75 | 54.10 | 58.50 | 0.00 | - | 1 | 1 | 108.15% |
| RNR241018C00230000 | 2024-04-17 11:28AM EDT | 230.00 | 12.30 | 13.50 | 17.60 | 0.00 | - | 4 | 5 | 0.00% |
| RNR241018C00240000 | 2024-10-10 10:35AM EDT | 240.00 | 39.00 | 34.50 | 38.40 | 0.00 | - | 5 | 22 | 76.34% |
| RNR241018C00250000 | 2024-10-08 10:27AM EDT | 250.00 | 17.70 | 25.00 | 28.50 | 0.00 | - | 10 | 17 | 63.33% |
| RNR241018C00260000 | 2024-10-11 12:07PM EDT | 260.00 | 16.30 | 15.80 | 19.00 | -4.20 | -20.49% | 4 | 114 | 51.59% |
| RNR241018C00270000 | 2024-10-10 9:30AM EDT | 270.00 | 13.00 | 6.20 | 10.30 | 0.00 | - | 1 | 29 | 51.51% |
| RNR241018C00280000 | 2024-10-09 12:57PM EDT | 280.00 | 5.10 | 1.75 | 5.00 | 0.00 | - | 19 | 23 | 49.28% |
| RNR241018C00300000 | 2024-10-11 1:00PM EDT | 300.00 | 0.10 | 0.00 | 1.50 | -0.17 | -62.96% | 2 | 159 | 59.99% |
| RNR241018C00310000 | 2024-10-08 12:00PM EDT | 310.00 | 0.65 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 72.88% |
| RNR241018C00320000 | 2024-06-21 9:30AM EDT | 320.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 101.49% |
| RNR241018C00330000 | 2024-03-13 9:30AM EDT | 330.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RNR241018C00340000 | 2024-10-09 11:47AM EDT | 340.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 65.23% |
| RNR241018C00350000 | 2024-06-24 2:41PM EDT | 350.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 140.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018P00115000 | 2024-02-27 10:30AM EDT | 115.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 434.08% |
| RNR241018P00120000 | 2024-02-27 10:30AM EDT | 120.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 415.23% |
| RNR241018P00125000 | 2024-02-29 10:30AM EDT | 125.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 397.22% |
| RNR241018P00145000 | 2024-03-08 10:30AM EDT | 145.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 335.64% |
| RNR241018P00155000 | 2024-03-08 10:30AM EDT | 155.00 | 1.60 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 296.39% |
| RNR241018P00160000 | 2024-03-08 10:30AM EDT | 160.00 | 1.85 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 283.30% |
| RNR241018P00165000 | 2024-04-24 9:30AM EDT | 165.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| RNR241018P00170000 | 2024-04-24 9:30AM EDT | 170.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| RNR241018P00175000 | 2024-04-24 9:30AM EDT | 175.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| RNR241018P00180000 | 2024-05-13 2:41PM EDT | 180.00 | 1.54 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 235.69% |
| RNR241018P00185000 | 2024-06-06 9:30AM EDT | 185.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 226.76% |
| RNR241018P00190000 | 2024-07-02 3:14PM EDT | 190.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 211.28% |
| RNR241018P00195000 | 2024-09-05 3:54PM EDT | 195.00 | 0.97 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 199.46% |
| RNR241018P00200000 | 2024-10-10 12:01PM EDT | 200.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 127 | 140.14% |
| RNR241018P00210000 | 2024-10-09 12:42PM EDT | 210.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 165.23% |
| RNR241018P00220000 | 2024-10-08 3:00PM EDT | 220.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 2 | 110 | 104.30% |
| RNR241018P00230000 | 2024-10-09 12:43PM EDT | 230.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 7 | 8 | 91.16% |
| RNR241018P00240000 | 2024-10-09 10:38AM EDT | 240.00 | 1.45 | 0.05 | 1.70 | 0.00 | - | 4 | 12 | 75.83% |
| RNR241018P00250000 | 2024-10-09 12:51PM EDT | 250.00 | 2.00 | 0.05 | 2.95 | 0.00 | - | 10 | 417 | 67.72% |
| RNR241018P00260000 | 2024-10-10 11:47AM EDT | 260.00 | 1.43 | 0.00 | 2.25 | 0.00 | - | 5 | 166 | 55.76% |
| RNR241018P00270000 | 2024-10-10 9:36AM EDT | 270.00 | 2.90 | 1.40 | 3.90 | 0.00 | - | 1 | 9 | 45.09% |
| RNR241018P00280000 | 2024-10-04 2:03PM EDT | 280.00 | 6.70 | 5.40 | 8.00 | 0.00 | - | 80 | 80 | 38.65% |
| RNR241018P00290000 | 2024-10-04 3:25PM EDT | 290.00 | 12.85 | 13.00 | 16.00 | 0.00 | - | 80 | 80 | 43.65% |
© 2024 Yahoo. All rights reserved.