Australia markets closed

RenaissanceRe Holdings Ltd. (RNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.00+2.17 (+1.00%)
At close: 04:00PM EDT
219.40 -0.60 (-0.27%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR240719C001900002024-02-23 1:46PM EDT190.0043.9741.0045.500.00-174226.39%
RNR240719C001950002024-07-03 9:30AM EDT195.0019.2023.0027.500.00-101050.49%
RNR240719C002000002024-07-08 1:04PM EDT200.0020.3518.2022.500.00-1379.91%
RNR240719C002200002024-07-01 1:51PM EDT220.007.501.504.800.00-12139.50%
RNR240719C002300002024-07-03 10:10AM EDT230.002.100.204.700.00-62670.92%
RNR240719C002400002024-07-08 9:38AM EDT240.000.450.054.000.00-15867.36%
RNR240719C002500002024-05-31 9:30AM EDT250.001.750.000.450.00-1150.78%
RNR240719C002600002024-05-22 10:21AM EDT260.001.100.004.800.00-1023108.45%
RNR240719C002800002024-03-08 4:38PM EDT280.002.400.403.200.00-11128.86%
RNR240719C002900002024-03-26 9:30AM EDT290.001.500.000.000.00-11450.00%
RNR240719C003000002024-03-01 10:30AM EDT300.001.050.004.800.00-11165.84%
RNR240719C003300002024-06-06 3:16PM EDT330.000.050.000.200.00-1616118.95%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNR240719P001000002024-03-01 10:30AM EDT100.000.300.004.800.00-78386.13%
RNR240719P001050002024-02-14 10:30AM EDT105.000.700.004.800.00-13365.33%
RNR240719P001100002024-01-23 10:30AM EDT110.001.150.000.000.00-81050.00%
RNR240719P001150002023-12-20 10:30AM EDT115.001.350.105.000.00--1331.40%
RNR240719P001200002024-02-15 10:30AM EDT120.000.800.004.800.00-77308.40%
RNR240719P001400002024-02-08 10:30AM EDT140.001.050.004.800.00--1242.29%
RNR240719P001450002024-03-22 9:30AM EDT145.000.500.001.900.00-12183.40%
RNR240719P001500002023-12-21 12:10PM EDT150.003.900.505.000.00--130220.31%
RNR240719P001600002024-03-05 10:30AM EDT160.001.150.000.850.00--1125.39%
RNR240719P001650002024-03-22 3:06PM EDT165.002.030.004.800.00-15170.12%
RNR240719P001700002024-04-17 9:30AM EDT170.001.050.002.650.00-115133.55%
RNR240719P001750002024-04-17 9:30AM EDT175.001.300.004.800.00-121143.38%
RNR240719P001800002024-07-08 10:43AM EDT180.000.200.000.400.00-48130774.41%
RNR240719P001850002024-04-23 9:30AM EDT185.000.950.000.000.00-15125.00%
RNR240719P001900002024-07-08 10:21AM EDT190.000.800.003.000.00-1682390.04%
RNR240719P001950002024-04-23 9:30AM EDT195.001.650.000.000.00-11725.00%
RNR240719P002000002024-07-10 1:35PM EDT200.000.450.001.150.00-115050.34%
RNR240719P002100002024-07-08 1:06PM EDT210.000.710.104.800.00-63352.32%
RNR240719P002200002024-07-01 11:30AM EDT220.003.401.054.800.00-818339.50%
RNR240719P002300002024-07-12 3:34PM EDT230.0010.508.0012.50+2.45+30.43%13850.49%
RNR240719P002400002023-11-27 2:20PM EDT240.0026.9045.3049.200.00--11288.38%