Ranger Energy Services, Inc. (RNGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240517C00012500 | 2024-04-19 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 110.94% |
| RNGR240920C00012500 | 2024-03-15 1:49PM EDT | 2024-09-20 | 1.05 | 0.00 | 1.55 | 0.00 | - | - | 5 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240517P00012500 | 2024-04-19 11:18AM EDT | 2024-05-17 | 1.45 | 2.20 | 4.20 | 0.00 | - | 4 | 14 | 178.71% |
© 2024 Yahoo. All rights reserved.