Ranger Energy Services, Inc. (RNGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240621C00010000 | 2024-03-05 11:11AM EDT | 2024-06-21 | 1.50 | 1.55 | 2.90 | 0.00 | - | 3 | 3 | 158.69% |
| RNGR240920C00010000 | 2024-04-02 3:16PM EDT | 2024-09-20 | 2.15 | 0.05 | 1.20 | 0.00 | - | 1 | 3 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240517P00010000 | 2024-04-30 12:51PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.90 | 0.00 | - | 2 | 2 | 55.27% |
| RNGR240621P00010000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.85 | -0.20 | -25.00% | 40 | 3 | 51.47% |
| RNGR240920P00010000 | 2024-02-09 4:17PM EDT | 2024-09-20 | 1.05 | 0.00 | 1.90 | 0.00 | - | - | 1 | 74.12% |
© 2024 Yahoo. All rights reserved.