Ranger Energy Services, Inc. (RNGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240621C00012500 | 2024-05-28 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 110.16% |
| RNGR240719C00012500 | 2024-05-17 2:19PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 50.00% |
| RNGR240920C00012500 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.60 | 0.00 | - | 20 | 25 | 53.61% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.