Ranger Energy Services, Inc. (RNGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240419C00010000 | 2024-04-08 10:43AM EDT | 10.00 | 1.84 | 0.30 | 2.30 | 0.00 | - | 2 | 3 | 384.38% |
| RNGR240419C00012500 | 2024-03-25 10:13AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 204.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240419P00012500 | 2024-03-19 9:32AM EDT | 12.50 | 1.25 | 0.30 | 3.20 | 0.00 | - | 10 | 10 | 214.06% |
© 2024 Yahoo. All rights reserved.